1SRD = 0.208473CNY
1苏里南元 = 0.208473人民币
按当前汇率,1苏里南元可兑换0.208473人民币
汇率更新时间:2024-04-18 10:01
声明与提示:苏里南元对人民币汇率价格为中间价参考值,各银行苏里南元兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.206454 |
2024-04-02 | 0.20638 |
2024-04-03 | 0.207221 |
2024-04-04 | 0.207258 |
2024-04-05 | 0.207276 |
2024-04-06 | 0.207934 |
2024-04-07 | 0.207961 |
2024-04-08 | 0.206911 |
2024-04-09 | 0.206831 |
2024-04-10 | 0.207317 |
2024-04-11 | 0.207982 |
2024-04-12 | 0.207438 |
2024-04-13 | 0.208547 |
2024-04-14 | 0.208565 |
2024-04-15 | 0.208643 |
2024-04-16 | 0.208201 |
日期 | 汇率 |
---|---|
2023-04-17 | 0.185942 |
2023-04-18 | 0.187013 |
2023-04-19 | 0.187065 |
2023-04-20 | 0.183743 |
2023-04-21 | 0.184272 |
2023-04-22 | 0.184284 |
2023-04-23 | 0.185858 |
2023-04-24 | 0.184939 |
2023-04-25 | 0.188631 |
2023-04-26 | 0.185723 |
2023-04-27 | 0.18563 |
2023-04-28 | 0.185314 |
2023-04-29 | 0.185338 |
2023-04-30 | 0.185307 |
2023-05-01 | 0.185322 |
2023-05-02 | 0.185324 |
2023-05-03 | 0.185299 |
2023-05-04 | 0.18422 |
2023-05-05 | 0.185298 |
2023-05-06 | 0.185288 |
2023-05-07 | 0.185299 |
2023-05-08 | 0.184582 |
2023-05-09 | 0.185381 |
2023-05-10 | 0.183054 |
2023-05-11 | 0.18531 |
2023-05-12 | 0.187498 |
2023-05-13 | 0.187512 |
2023-05-14 | 0.187503 |
2023-05-15 | 0.18706 |
2023-05-16 | 0.185387 |
2023-05-17 | 0.186732 |
2023-05-18 | 0.188515 |
2023-05-19 | 0.188198 |
2023-05-20 | 0.188192 |
2023-05-21 | 0.188212 |
2023-05-22 | 0.188594 |
2023-05-23 | 0.187567 |
2023-05-24 | 0.188764 |
2023-05-25 | 0.189783 |
2023-05-26 | 0.189396 |
2023-05-27 | 0.189401 |
2023-05-28 | 0.189404 |
2023-05-29 | 0.18963 |
2023-05-30 | 0.189227 |
2023-05-31 | 0.190893 |
2023-06-01 | 0.187561 |
2023-06-02 | 0.189809 |
2023-06-03 | 0.18982 |
2023-06-04 | 0.18984 |
2023-06-05 | 0.190395 |
2023-06-06 | 0.188387 |
2023-06-07 | 0.189699 |
2023-06-08 | 0.189457 |
2023-06-09 | 0.189636 |
2023-06-10 | 0.189628 |
2023-06-11 | 0.189628 |
2023-06-12 | 0.190068 |
2023-06-13 | 0.188771 |
2023-06-14 | 0.190524 |
2023-06-15 | 0.189405 |
2023-06-16 | 0.18956 |
2023-06-17 | 0.189565 |
2023-06-18 | 0.189544 |
2023-06-19 | 0.190256 |
2023-06-20 | 0.191 |
2023-06-21 | 0.189455 |
2023-06-22 | 0.187326 |
2023-06-23 | 0.188801 |
2023-06-24 | 0.188808 |
2023-06-25 | 0.188798 |
2023-06-26 | 0.192331 |
2023-06-27 | 0.189778 |
2023-06-28 | 0.192386 |
2023-06-29 | 0.192604 |
2023-06-30 | 0.190632 |
2023-07-01 | 0.190633 |
2023-07-02 | 0.1906 |
2023-07-03 | 0.194926 |
2023-07-04 | 0.195006 |
2023-07-05 | 0.192798 |
2023-07-06 | 0.191911 |
2023-07-07 | 0.192056 |
2023-07-08 | 0.192078 |
2023-07-09 | 0.192062 |
2023-07-10 | 0.191299 |
2023-07-11 | 0.191773 |
2023-07-12 | 0.190617 |
2023-07-13 | 0.190204 |
2023-07-14 | 0.189934 |
2023-07-15 | 0.189937 |
2023-07-16 | 0.187428 |
2023-07-17 | 0.190069 |
2023-07-18 | 0.187776 |
2023-07-19 | 0.18794 |
2023-07-20 | 0.187564 |
2023-07-21 | 0.187038 |
2023-07-22 | 0.18704 |
2023-07-23 | 0.18702 |
2023-07-24 | 0.187007 |
2023-07-25 | 0.185908 |
2023-07-26 | 0.186374 |
2023-07-27 | 0.186918 |
2023-07-28 | 0.186048 |
2023-07-29 | 0.186044 |
2023-07-30 | 0.185108 |
2023-07-31 | 0.184353 |
2023-08-01 | 0.186148 |
2023-08-02 | 0.187475 |
2023-08-03 | 0.186771 |
2023-08-04 | 0.187192 |
2023-08-05 | 0.187207 |
2023-08-06 | 0.18643 |
2023-08-07 | 0.187255 |
2023-08-08 | 0.188094 |
2023-08-09 | 0.187863 |
2023-08-10 | 0.189006 |
2023-08-11 | 0.189338 |
2023-08-12 | 0.189338 |
2023-08-13 | 0.188437 |
2023-08-14 | 0.189753 |
2023-08-15 | 0.190653 |
2023-08-16 | 0.191069 |
2023-08-17 | 0.190613 |
2023-08-18 | 0.190618 |
2023-08-19 | 0.190624 |
2023-08-20 | 0.189682 |
2023-08-21 | 0.188328 |
2023-08-22 | 0.190143 |
2023-08-23 | 0.188009 |
2023-08-24 | 0.190537 |
2023-08-25 | 0.190917 |
2023-08-26 | 0.190913 |
2023-08-27 | 0.189539 |
2023-08-28 | 0.190458 |
2023-08-29 | 0.189891 |
2023-08-30 | 0.190112 |
2023-08-31 | 0.190004 |
2023-09-01 | 0.190092 |
2023-09-02 | 0.190084 |
2023-09-03 | 0.190105 |
2023-09-04 | 0.188434 |
2023-09-05 | 0.191173 |
2023-09-06 | 0.190168 |
2023-09-07 | 0.191548 |
2023-09-08 | 0.19127 |
2023-09-09 | 0.191254 |
2023-09-10 | 0.188661 |
2023-09-11 | 0.189494 |
2023-09-12 | 0.190828 |
2023-09-13 | 0.190325 |
2023-09-14 | 0.190207 |
2023-09-15 | 0.19015 |
2023-09-16 | 0.190141 |
2023-09-17 | 0.190007 |
2023-09-18 | 0.190635 |
2023-09-19 | 0.189968 |
2023-09-20 | 0.190681 |
2023-09-22 | 0.190127 |
2023-09-23 | 0.190099 |
2023-09-24 | 0.188656 |
2023-09-25 | 0.191236 |
2023-09-26 | 0.191156 |
2023-09-27 | 0.190566 |
2023-09-28 | 0.190425 |
2023-09-29 | 0.190534 |
2023-09-30 | 0.190132 |
2023-10-01 | 0.190315 |
2023-10-02 | 0.18984 |
2023-10-03 | 0.188122 |
2023-10-04 | 0.188751 |
2023-10-05 | 0.187598 |
2023-10-06 | 0.189719 |
2023-10-07 | 0.189067 |
2023-10-08 | 0.191265 |
2023-10-09 | 0.189607 |
2023-10-10 | 0.190921 |
2023-10-11 | 0.190991 |
2023-10-12 | 0.191414 |
2023-10-13 | 0.191135 |
2023-10-14 | 0.191201 |
2023-10-15 | 0.190427 |
2023-10-16 | 0.191173 |
2023-10-17 | 0.191786 |
2023-10-18 | 0.191256 |
2023-10-19 | 0.190672 |
2023-10-20 | 0.191375 |
2023-10-21 | 0.190332 |
2023-10-22 | 0.190528 |
2023-10-23 | 0.191332 |
2023-10-24 | 0.191495 |
2023-10-25 | 0.19155 |
2023-10-26 | 0.191343 |
2023-10-27 | 0.192402 |
2023-10-28 | 0.192126 |
2023-10-29 | 0.191666 |
2023-10-30 | 0.192192 |
2023-10-31 | 0.191466 |
2023-11-01 | 0.191534 |
2023-11-02 | 0.191207 |
2023-11-03 | 0.190957 |
2023-11-04 | 0.190909 |
2023-11-05 | 0.190891 |
2023-11-06 | 0.190037 |
2023-11-07 | 0.19096 |
2023-11-08 | 0.190833 |
2023-11-09 | 0.190581 |
2023-11-10 | 0.191046 |
2023-11-11 | 0.192536 |
2023-11-12 | 0.192093 |
2023-11-13 | 0.191019 |
2023-11-14 | 0.190319 |
2023-11-15 | 0.190158 |
2023-11-16 | 0.190283 |
2023-11-17 | 0.18929 |
2023-11-18 | 0.188817 |
2023-11-19 | 0.188544 |
2023-11-20 | 0.188327 |
2023-11-21 | 0.186812 |
2023-11-22 | 0.188529 |
2023-11-23 | 0.187533 |
2023-11-24 | 0.188241 |
2023-11-25 | 0.189367 |
2023-11-26 | 0.189577 |
2023-11-27 | 0.187987 |
2023-11-28 | 0.187568 |
2023-11-29 | 0.187766 |
2023-11-30 | 0.187672 |
2023-12-01 | 0.188134 |
2023-12-02 | 0.189049 |
2023-12-03 | 0.189318 |
2023-12-04 | 0.188245 |
2023-12-05 | 0.189062 |
2023-12-06 | 0.188612 |
2023-12-07 | 0.18909 |
2023-12-08 | 0.190044 |
2023-12-09 | 0.192062 |
2023-12-10 | 0.192151 |
2023-12-11 | 0.190507 |
2023-12-12 | 0.190485 |
2023-12-13 | 0.190415 |
2023-12-14 | 0.189194 |
2023-12-15 | 0.190492 |
2023-12-16 | 0.188131 |
2023-12-17 | 0.188658 |
2023-12-18 | 0.190493 |
2023-12-19 | 0.190145 |
2023-12-20 | 0.191833 |
2023-12-21 | 0.192414 |
2023-12-22 | 0.192594 |
2023-12-23 | 0.191763 |
2023-12-24 | 0.192446 |
2023-12-25 | 0.191909 |
2023-12-26 | 0.191578 |
2023-12-27 | 0.192146 |
2023-12-28 | 0.190816 |
2023-12-29 | 0.19193 |
2023-12-30 | 0.194199 |
2023-12-31 | 0.195015 |
2024-01-01 | 0.192832 |
2024-01-02 | 0.194 |
2024-01-03 | 0.194907 |
2024-01-04 | 0.196117 |
2024-01-05 | 0.19532 |
2024-01-06 | 0.19587 |
2024-01-07 | 0.196893 |
2024-01-08 | 0.195288 |
2024-01-09 | 0.194358 |
2024-01-10 | 0.194324 |
2024-01-11 | 0.193976 |
2024-01-12 | 0.193924 |
2024-01-13 | 0.195814 |
2024-01-14 | 0.196382 |
2024-01-15 | 0.194774 |
2024-01-16 | 0.194171 |
2024-01-17 | 0.194928 |
2024-01-18 | 0.194625 |
2024-01-19 | 0.19416 |
2024-01-20 | 0.196527 |
2024-01-21 | 0.196097 |
2024-01-22 | 0.196152 |
2024-01-23 | 0.194414 |
2024-01-24 | 0.194812 |
2024-01-25 | 0.193602 |
2024-01-26 | 0.195518 |
2024-01-27 | 0.195209 |
2024-01-28 | 0.195578 |
2024-01-29 | 0.196394 |
2024-01-30 | 0.19554 |
2024-01-31 | 0.195529 |
2024-02-01 | 0.195101 |
2024-02-02 | 0.196222 |
2024-02-03 | 0.19677 |
2024-02-04 | 0.194916 |
2024-02-05 | 0.196013 |
2024-02-06 | 0.195063 |
2024-02-07 | 0.195961 |
2024-02-08 | 0.196309 |
2024-02-09 | 0.19739 |
2024-02-10 | 0.198234 |
2024-02-11 | 0.19827 |
2024-02-12 | 0.197504 |
2024-02-13 | 0.197476 |
2024-02-14 | 0.197086 |
2024-02-15 | 0.197928 |
2024-02-16 | 0.199099 |
2024-02-17 | 0.199218 |
2024-02-18 | 0.199412 |
2024-02-19 | 0.199727 |
2024-02-20 | 0.198903 |
2024-02-21 | 0.202773 |
2024-02-22 | 0.200976 |
2024-02-23 | 0.202424 |
2024-02-24 | 0.202678 |
2024-02-25 | 0.202683 |
2024-02-26 | 0.20439 |
2024-02-27 | 0.203902 |
2024-02-28 | 0.203967 |
2024-04-01 | 0.206454 |
2024-04-02 | 0.20638 |
2024-04-03 | 0.207221 |
2024-04-04 | 0.207258 |
2024-04-05 | 0.207276 |
2024-04-06 | 0.207934 |
2024-04-07 | 0.207961 |
2024-04-08 | 0.206911 |
2024-04-09 | 0.206831 |
2024-04-10 | 0.207317 |
2024-04-11 | 0.207982 |
2024-04-12 | 0.207438 |
2024-04-13 | 0.208547 |
2024-04-14 | 0.208565 |
2024-04-15 | 0.208643 |
2024-04-16 | 0.208201 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明