1SRD = 0.398658BWP
1苏里南元 = 0.398658博茨瓦纳普拉
按当前汇率，1苏里南元可兑换0.398658博茨瓦纳普拉
汇率更新时间：2024-04-17 06:01
声明与提示：苏里南元对博茨瓦纳普拉汇率价格为中间价参考值，各银行苏里南元兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.392552 |
| 2024-04-02 | 0.392546 |
| 2024-04-03 | 0.392333 |
| 2024-04-04 | 0.39112 |
| 2024-04-05 | 0.391315 |
| 2024-04-06 | 0.394301 |
| 2024-04-07 | 0.394374 |
| 2024-04-08 | 0.389345 |
| 2024-04-09 | 0.388206 |
| 2024-04-10 | 0.391312 |
| 2024-04-11 | 0.392277 |
| 2024-04-12 | 0.392075 |
| 2024-04-13 | 0.393773 |
| 2024-04-14 | 0.393805 |
| 2024-04-15 | 0.396972 |
| 2024-04-16 | 0.397081 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.35482 |
| 2023-04-18 | 0.357506 |
| 2023-04-19 | 0.358712 |
| 2023-04-20 | 0.351277 |
| 2023-04-21 | 0.351112 |
| 2023-04-22 | 0.351104 |
| 2023-04-23 | 0.354097 |
| 2023-04-24 | 0.350835 |
| 2023-04-25 | 0.358401 |
| 2023-04-26 | 0.354139 |
| 2023-04-27 | 0.353213 |
| 2023-04-28 | 0.355087 |
| 2023-04-29 | 0.355068 |
| 2023-04-30 | 0.350425 |
| 2023-05-01 | 0.354399 |
| 2023-05-02 | 0.354585 |
| 2023-05-03 | 0.353562 |
| 2023-05-04 | 0.350823 |
| 2023-05-05 | 0.354204 |
| 2023-05-06 | 0.354183 |
| 2023-05-07 | 0.354195 |
| 2023-05-08 | 0.352232 |
| 2023-05-09 | 0.35445 |
| 2023-05-10 | 0.349584 |
| 2023-05-11 | 0.358283 |
| 2023-05-12 | 0.36221 |
| 2023-05-13 | 0.363744 |
| 2023-05-14 | 0.363019 |
| 2023-05-15 | 0.362659 |
| 2023-05-16 | 0.358093 |
| 2023-05-17 | 0.361436 |
| 2023-05-18 | 0.364379 |
| 2023-05-19 | 0.36624 |
| 2023-05-20 | 0.36492 |
| 2023-05-21 | 0.364924 |
| 2023-05-22 | 0.364419 |
| 2023-05-23 | 0.361521 |
| 2023-05-24 | 0.362503 |
| 2023-05-25 | 0.365662 |
| 2023-05-26 | 0.365672 |
| 2023-05-27 | 0.365674 |
| 2023-05-28 | 0.368464 |
| 2023-05-29 | 0.368714 |
| 2023-05-30 | 0.368077 |
| 2023-05-31 | 0.370082 |
| 2023-06-01 | 0.364505 |
| 2023-06-02 | 0.367724 |
| 2023-06-03 | 0.367384 |
| 2023-06-04 | 0.367402 |
| 2023-06-05 | 0.365872 |
| 2023-06-06 | 0.360476 |
| 2023-06-07 | 0.36034 |
| 2023-06-08 | 0.360418 |
| 2023-06-09 | 0.357799 |
| 2023-06-10 | 0.357872 |
| 2023-06-11 | 0.357872 |
| 2023-06-12 | 0.356583 |
| 2023-06-13 | 0.353659 |
| 2023-06-14 | 0.354905 |
| 2023-06-15 | 0.354861 |
| 2023-06-16 | 0.354889 |
| 2023-06-17 | 0.354892 |
| 2023-06-18 | 0.351186 |
| 2023-06-19 | 0.351596 |
| 2023-06-20 | 0.352472 |
| 2023-06-21 | 0.350106 |
| 2023-06-22 | 0.346534 |
| 2023-06-23 | 0.350784 |
| 2023-06-24 | 0.351038 |
| 2023-06-25 | 0.351023 |
| 2023-06-26 | 0.356104 |
| 2023-06-27 | 0.351045 |
| 2023-06-28 | 0.356602 |
| 2023-06-29 | 0.356359 |
| 2023-06-30 | 0.35455 |
| 2023-07-01 | 0.354552 |
| 2023-07-02 | 0.354343 |
| 2023-07-03 | 0.36146 |
| 2023-07-04 | 0.362941 |
| 2023-07-05 | 0.358376 |
| 2023-07-06 | 0.358718 |
| 2023-07-07 | 0.360915 |
| 2023-07-08 | 0.358103 |
| 2023-07-09 | 0.358086 |
| 2023-07-10 | 0.356315 |
| 2023-07-11 | 0.356661 |
| 2023-07-12 | 0.354219 |
| 2023-07-13 | 0.349663 |
| 2023-07-14 | 0.348822 |
| 2023-07-15 | 0.348162 |
| 2023-07-16 | 0.343541 |
| 2023-07-17 | 0.347488 |
| 2023-07-18 | 0.3435 |
| 2023-07-19 | 0.340877 |
| 2023-07-20 | 0.341216 |
| 2023-07-21 | 0.342509 |
| 2023-07-22 | 0.342189 |
| 2023-07-23 | 0.342183 |
| 2023-07-24 | 0.341741 |
| 2023-07-25 | 0.343073 |
| 2023-07-26 | 0.340395 |
| 2023-07-27 | 0.338479 |
| 2023-07-28 | 0.339737 |
| 2023-07-29 | 0.338863 |
| 2023-07-30 | 0.338861 |
| 2023-07-31 | 0.339116 |
| 2023-08-01 | 0.342735 |
| 2023-08-02 | 0.347584 |
| 2023-08-03 | 0.349455 |
| 2023-08-04 | 0.351237 |
| 2023-08-05 | 0.348493 |
| 2023-08-06 | 0.34886 |
| 2023-08-07 | 0.349213 |
| 2023-08-08 | 0.351397 |
| 2023-08-09 | 0.352679 |
| 2023-08-10 | 0.352459 |
| 2023-08-11 | 0.353056 |
| 2023-08-12 | 0.353978 |
| 2023-08-13 | 0.354402 |
| 2023-08-14 | 0.354619 |
| 2023-08-15 | 0.356971 |
| 2023-08-16 | 0.356219 |
| 2023-08-17 | 0.356091 |
| 2023-08-18 | 0.356131 |
| 2023-08-19 | 0.35525 |
| 2023-08-20 | 0.355249 |
| 2023-08-21 | 0.354429 |
| 2023-08-22 | 0.352803 |
| 2023-08-23 | 0.353564 |
| 2023-08-24 | 0.352353 |
| 2023-08-25 | 0.353328 |
| 2023-08-26 | 0.353636 |
| 2023-08-27 | 0.353629 |
| 2023-08-28 | 0.353047 |
| 2023-08-29 | 0.350957 |
| 2023-08-30 | 0.351437 |
| 2023-08-31 | 0.354721 |
| 2023-09-01 | 0.353547 |
| 2023-09-02 | 0.353548 |
| 2023-09-03 | 0.353533 |
| 2023-09-04 | 0.352072 |
| 2023-09-05 | 0.359094 |
| 2023-09-06 | 0.356236 |
| 2023-09-07 | 0.359184 |
| 2023-09-08 | 0.356506 |
| 2023-09-09 | 0.356516 |
| 2023-09-10 | 0.35612 |
| 2023-09-11 | 0.353648 |
| 2023-09-12 | 0.356616 |
| 2023-09-13 | 0.357022 |
| 2023-09-14 | 0.355603 |
| 2023-09-15 | 0.357574 |
| 2023-09-16 | 0.356995 |
| 2023-09-17 | 0.35889 |
| 2023-09-18 | 0.357649 |
| 2023-09-19 | 0.35519 |
| 2023-09-20 | 0.356876 |
| 2023-09-22 | 0.354868 |
| 2023-09-23 | 0.354873 |
| 2023-09-24 | 0.353674 |
| 2023-09-25 | 0.355906 |
| 2023-09-26 | 0.358162 |
| 2023-09-27 | 0.357059 |
| 2023-09-28 | 0.35828 |
| 2023-09-29 | 0.359492 |
| 2023-09-30 | 0.357127 |
| 2023-10-01 | 0.357127 |
| 2023-10-02 | 0.361205 |
| 2023-10-03 | 0.359264 |
| 2023-10-04 | 0.362682 |
| 2023-10-05 | 0.360743 |
| 2023-10-06 | 0.362096 |
| 2023-10-07 | 0.357972 |
| 2023-10-08 | 0.362274 |
| 2023-10-09 | 0.361417 |
| 2023-10-10 | 0.360091 |
| 2023-10-11 | 0.359801 |
| 2023-10-12 | 0.35968 |
| 2023-10-13 | 0.359461 |
| 2023-10-14 | 0.359744 |
| 2023-10-15 | 0.35936 |
| 2023-10-16 | 0.357659 |
| 2023-10-17 | 0.358282 |
| 2023-10-18 | 0.359008 |
| 2023-10-19 | 0.357578 |
| 2023-10-20 | 0.359309 |
| 2023-10-21 | 0.357396 |
| 2023-10-22 | 0.358105 |
| 2023-10-23 | 0.357741 |
| 2023-10-24 | 0.359935 |
| 2023-10-25 | 0.361012 |
| 2023-10-26 | 0.359826 |
| 2023-10-27 | 0.361906 |
| 2023-10-28 | 0.361452 |
| 2023-10-29 | 0.359504 |
| 2023-10-30 | 0.359003 |
| 2023-10-31 | 0.356947 |
| 2023-11-01 | 0.357395 |
| 2023-11-02 | 0.357384 |
| 2023-11-03 | 0.352966 |
| 2023-11-04 | 0.353928 |
| 2023-11-05 | 0.352869 |
| 2023-11-06 | 0.35292 |
| 2023-11-07 | 0.353644 |
| 2023-11-08 | 0.354187 |
| 2023-11-09 | 0.355255 |
| 2023-11-10 | 0.357897 |
| 2023-11-11 | 0.359103 |
| 2023-11-12 | 0.359264 |
| 2023-11-13 | 0.358281 |
| 2023-11-14 | 0.35458 |
| 2023-11-15 | 0.352132 |
| 2023-11-16 | 0.353868 |
| 2023-11-17 | 0.352423 |
| 2023-11-18 | 0.352356 |
| 2023-11-19 | 0.351922 |
| 2023-11-20 | 0.352414 |
| 2023-11-21 | 0.35307 |
| 2023-11-22 | 0.357823 |
| 2023-11-23 | 0.35446 |
| 2023-11-24 | 0.353565 |
| 2023-11-25 | 0.356027 |
| 2023-11-26 | 0.356056 |
| 2023-11-27 | 0.357292 |
| 2023-11-28 | 0.356222 |
| 2023-11-29 | 0.355617 |
| 2023-11-30 | 0.35848 |
| 2023-12-01 | 0.357808 |
| 2023-12-02 | 0.358782 |
| 2023-12-03 | 0.358961 |
| 2023-12-04 | 0.359244 |
| 2023-12-05 | 0.360061 |
| 2023-12-06 | 0.359454 |
| 2023-12-07 | 0.361901 |
| 2023-12-08 | 0.360941 |
| 2023-12-09 | 0.365427 |
| 2023-12-10 | 0.365774 |
| 2023-12-11 | 0.363717 |
| 2023-12-12 | 0.363028 |
| 2023-12-13 | 0.363786 |
| 2023-12-14 | 0.359163 |
| 2023-12-15 | 0.357905 |
| 2023-12-16 | 0.355558 |
| 2023-12-17 | 0.355319 |
| 2023-12-18 | 0.358195 |
| 2023-12-19 | 0.358755 |
| 2023-12-20 | 0.360901 |
| 2023-12-21 | 0.361445 |
| 2023-12-22 | 0.362845 |
| 2023-12-23 | 0.360406 |
| 2023-12-24 | 0.361867 |
| 2023-12-25 | 0.360756 |
| 2023-12-26 | 0.360345 |
| 2023-12-27 | 0.360715 |
| 2023-12-28 | 0.360236 |
| 2023-12-29 | 0.363513 |
| 2023-12-30 | 0.366676 |
| 2023-12-31 | 0.367862 |
| 2024-01-01 | 0.365297 |
| 2024-01-02 | 0.364589 |
| 2024-01-03 | 0.366156 |
| 2024-01-04 | 0.368307 |
| 2024-01-05 | 0.369906 |
| 2024-01-06 | 0.372487 |
| 2024-01-07 | 0.372952 |
| 2024-01-08 | 0.370612 |
| 2024-01-09 | 0.368155 |
| 2024-01-10 | 0.367578 |
| 2024-01-11 | 0.367561 |
| 2024-01-12 | 0.367346 |
| 2024-01-13 | 0.371065 |
| 2024-01-14 | 0.37178 |
| 2024-01-15 | 0.369506 |
| 2024-01-16 | 0.368032 |
| 2024-01-17 | 0.373698 |
| 2024-01-18 | 0.371381 |
| 2024-01-19 | 0.371976 |
| 2024-01-20 | 0.374603 |
| 2024-01-21 | 0.375964 |
| 2024-01-22 | 0.372236 |
| 2024-01-23 | 0.372857 |
| 2024-01-24 | 0.374545 |
| 2024-01-25 | 0.369833 |
| 2024-01-26 | 0.371879 |
| 2024-01-27 | 0.371822 |
| 2024-01-28 | 0.371868 |
| 2024-01-29 | 0.372115 |
| 2024-01-30 | 0.372698 |
| 2024-01-31 | 0.37253 |
| 2024-02-01 | 0.371922 |
| 2024-02-02 | 0.372536 |
| 2024-02-03 | 0.372724 |
| 2024-02-04 | 0.372836 |
| 2024-02-05 | 0.37247 |
| 2024-02-06 | 0.374163 |
| 2024-02-07 | 0.374803 |
| 2024-02-08 | 0.375103 |
| 2024-02-09 | 0.376385 |
| 2024-02-10 | 0.377453 |
| 2024-02-11 | 0.377469 |
| 2024-02-12 | 0.376704 |
| 2024-02-13 | 0.375685 |
| 2024-02-14 | 0.376738 |
| 2024-02-15 | 0.377682 |
| 2024-02-16 | 0.379372 |
| 2024-02-17 | 0.379817 |
| 2024-02-18 | 0.380187 |
| 2024-02-19 | 0.379746 |
| 2024-02-20 | 0.379062 |
| 2024-02-21 | 0.386054 |
| 2024-02-22 | 0.382612 |
| 2024-02-23 | 0.385726 |
| 2024-02-24 | 0.387993 |
| 2024-02-25 | 0.388008 |
| 2024-02-26 | 0.391869 |
| 2024-02-27 | 0.389519 |
| 2024-02-28 | 0.390743 |
| 2024-04-01 | 0.392552 |
| 2024-04-02 | 0.392546 |
| 2024-04-03 | 0.392333 |
| 2024-04-04 | 0.39112 |
| 2024-04-05 | 0.391315 |
| 2024-04-06 | 0.394301 |
| 2024-04-07 | 0.394374 |
| 2024-04-08 | 0.389345 |
| 2024-04-09 | 0.388206 |
| 2024-04-10 | 0.391312 |
| 2024-04-11 | 0.392277 |
| 2024-04-12 | 0.392075 |
| 2024-04-13 | 0.393773 |
| 2024-04-14 | 0.393805 |
| 2024-04-15 | 0.396972 |
| 2024-04-16 | 0.397081 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明