1SRD = 80.635483BIF
1苏里南元 = 80.635483布隆迪法郎
按当前汇率,1苏里南元可兑换80.635483布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对布隆迪法郎汇率价格为中间价参考值,各银行苏里南元兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 80.984529 |
日期 | 汇率 |
---|---|
2023-03-28 | 58.258829 |
2023-03-29 | 57.936938 |
2023-03-30 | 58.012981 |
2023-03-31 | 57.759603 |
2023-04-01 | 57.759667 |
2023-04-02 | 57.610709 |
2023-04-03 | 58.21714 |
2023-04-04 | 57.948205 |
2023-04-05 | 57.104836 |
2023-04-06 | 57.02914 |
2023-04-07 | 57.05534 |
2023-04-08 | 57.054572 |
2023-04-09 | 56.779633 |
2023-04-10 | 57.114264 |
2023-04-11 | 56.875528 |
2023-04-12 | 56.512408 |
2023-04-13 | 56.387781 |
2023-04-14 | 56.622687 |
2023-04-15 | 56.57091 |
2023-04-16 | 56.581781 |
2023-04-17 | 56.213212 |
2023-04-18 | 56.590488 |
2023-04-19 | 56.578903 |
2023-04-20 | 55.613065 |
2023-04-21 | 55.548193 |
2023-04-22 | 55.548158 |
2023-04-23 | 56.071224 |
2023-04-24 | 55.666328 |
2023-04-25 | 56.602865 |
2023-04-26 | 55.865149 |
2023-04-27 | 55.867812 |
2023-04-28 | 55.897815 |
2023-04-29 | 55.896724 |
2023-04-30 | 55.258908 |
2023-05-01 | 55.724703 |
2023-05-02 | 55.813693 |
2023-05-03 | 55.854805 |
2023-05-04 | 55.633487 |
2023-05-05 | 55.983257 |
2023-05-06 | 55.983072 |
2023-05-07 | 55.905815 |
2023-05-08 | 55.63589 |
2023-05-09 | 55.960694 |
2023-05-10 | 55.164362 |
2023-05-11 | 55.526243 |
2023-05-12 | 56.108248 |
2023-05-13 | 56.10754 |
2023-05-14 | 56.141016 |
2023-05-15 | 56.051971 |
2023-05-16 | 55.359888 |
2023-05-17 | 55.588054 |
2023-05-18 | 55.820799 |
2023-05-19 | 75.734031 |
2023-05-20 | 75.526381 |
2023-05-21 | 75.568961 |
2023-05-22 | 75.556359 |
2023-05-23 | 74.939772 |
2023-05-24 | 75.358777 |
2023-05-25 | 75.601155 |
2023-05-26 | 75.628912 |
2023-05-27 | 75.629498 |
2023-05-28 | 75.745475 |
2023-05-29 | 75.619126 |
2023-05-30 | 75.379468 |
2023-05-31 | 75.708129 |
2023-06-01 | 74.573072 |
2023-06-02 | 75.686356 |
2023-06-03 | 75.685477 |
2023-06-04 | 75.857718 |
2023-06-05 | 75.734524 |
2023-06-06 | 74.759837 |
2023-06-07 | 75.074096 |
2023-06-08 | 75.196326 |
2023-06-09 | 75.050835 |
2023-06-10 | 75.066139 |
2023-06-11 | 75.066309 |
2023-06-12 | 75.286349 |
2023-06-13 | 74.502563 |
2023-06-14 | 75.228163 |
2023-06-15 | 75.312136 |
2023-06-16 | 75.548091 |
2023-06-17 | 75.549441 |
2023-06-18 | 75.128955 |
2023-06-19 | 75.268258 |
2023-06-20 | 75.291821 |
2023-06-21 | 74.543 |
2023-06-22 | 73.8788 |
2023-06-23 | 74.675766 |
2023-06-24 | 74.676219 |
2023-06-25 | 74.013634 |
2023-06-26 | 75.179406 |
2023-06-27 | 74.444095 |
2023-06-28 | 75.230058 |
2023-06-29 | 75.192496 |
2023-06-30 | 74.689745 |
2023-07-01 | 74.689647 |
2023-07-02 | 73.815525 |
2023-07-03 | 76.095792 |
2023-07-04 | 76.302168 |
2023-07-05 | 75.377065 |
2023-07-06 | 74.978894 |
2023-07-07 | 75.624075 |
2023-07-08 | 75.625076 |
2023-07-09 | 74.825584 |
2023-07-10 | 74.741578 |
2023-07-11 | 75.344336 |
2023-07-12 | 74.864909 |
2023-07-13 | 75.291098 |
2023-07-14 | 75.397349 |
2023-07-15 | 75.052347 |
2023-07-16 | 74.126851 |
2023-07-17 | 74.956062 |
2023-07-18 | 74.011334 |
2023-07-19 | 73.692561 |
2023-07-20 | 74.008239 |
2023-07-21 | 73.898882 |
2023-07-22 | 73.596585 |
2023-07-23 | 73.595392 |
2023-07-24 | 73.745204 |
2023-07-25 | 73.766176 |
2023-07-26 | 73.809865 |
2023-07-27 | 73.73735 |
2023-07-28 | 73.774981 |
2023-07-29 | 73.391545 |
2023-07-30 | 73.468441 |
2023-07-31 | 73.321197 |
2023-08-01 | 73.466568 |
2023-08-02 | 73.916573 |
2023-08-03 | 73.795364 |
2023-08-04 | 73.971779 |
2023-08-05 | 73.970959 |
2023-08-06 | 73.971296 |
2023-08-07 | 73.468997 |
2023-08-08 | 73.819052 |
2023-08-09 | 73.848724 |
2023-08-10 | 74.209408 |
2023-08-11 | 74.142253 |
2023-08-12 | 74.338315 |
2023-08-13 | 74.338254 |
2023-08-14 | 74.317269 |
2023-08-15 | 74.213095 |
2023-08-16 | 74.212087 |
2023-08-17 | 74.175495 |
2023-08-18 | 74.21283 |
2023-08-19 | 74.020634 |
2023-08-20 | 74.057053 |
2023-08-21 | 73.946421 |
2023-08-22 | 73.968541 |
2023-08-23 | 74.235681 |
2023-08-24 | 74.320034 |
2023-08-25 | 74.254369 |
2023-08-26 | 74.318791 |
2023-08-27 | 74.319947 |
2023-08-28 | 73.91583 |
2023-08-29 | 73.783534 |
2023-08-30 | 73.902676 |
2023-08-31 | 74.092212 |
2023-09-01 | 74.09935 |
2023-09-02 | 74.098601 |
2023-09-03 | 74.0994 |
2023-09-04 | 73.629371 |
2023-09-05 | 74.214911 |
2023-09-06 | 73.656152 |
2023-09-07 | 73.987045 |
2023-09-08 | 73.744035 |
2023-09-09 | 73.745278 |
2023-09-10 | 73.66948 |
2023-09-11 | 73.571838 |
2023-09-12 | 74.220173 |
2023-09-13 | 74.173999 |
2023-09-14 | 74.142628 |
2023-09-15 | 74.292293 |
2023-09-16 | 74.292897 |
2023-09-17 | 74.391816 |
2023-09-18 | 74.210837 |
2023-09-19 | 73.875933 |
2023-09-20 | 74.236065 |
2023-09-22 | 74.088407 |
2023-09-23 | 73.565282 |
2023-09-24 | 73.668846 |
2023-09-25 | 74.201364 |
2023-09-26 | 74.21565 |
2023-09-27 | 74.074994 |
2023-09-28 | 73.914756 |
2023-09-29 | 74.329502 |
2023-09-30 | 73.915645 |
2023-10-01 | 73.915645 |
2023-10-02 | 74.365057 |
2023-10-03 | 73.900335 |
2023-10-04 | 74.263883 |
2023-10-05 | 73.624836 |
2023-10-06 | 74.493212 |
2023-10-07 | 73.762818 |
2023-10-08 | 74.32105 |
2023-10-09 | 74.056008 |
2023-10-10 | 74.20812 |
2023-10-11 | 74.157958 |
2023-10-12 | 74.561772 |
2023-10-13 | 74.330498 |
2023-10-14 | 74.384693 |
2023-10-15 | 74.288281 |
2023-10-16 | 74.116949 |
2023-10-17 | 74.411153 |
2023-10-18 | 74.253882 |
2023-10-19 | 73.929136 |
2023-10-20 | 74.421003 |
2023-10-21 | 73.899585 |
2023-10-22 | 74.011738 |
2023-10-23 | 74.098317 |
2023-10-24 | 74.505848 |
2023-10-25 | 74.388917 |
2023-10-26 | 74.138794 |
2023-10-27 | 74.809047 |
2023-10-28 | 74.828828 |
2023-10-29 | 74.492555 |
2023-10-30 | 74.60955 |
2023-10-31 | 74.545647 |
2023-11-01 | 74.172345 |
2023-11-02 | 74.282173 |
2023-11-03 | 74.517023 |
2023-11-04 | 74.385399 |
2023-11-05 | 74.361908 |
2023-11-06 | 74.231076 |
2023-11-07 | 74.460729 |
2023-11-08 | 74.737654 |
2023-11-09 | 74.552937 |
2023-11-10 | 74.612524 |
2023-11-11 | 75.090887 |
2023-11-12 | 75.126141 |
2023-11-13 | 74.796463 |
2023-11-14 | 74.621382 |
2023-11-15 | 74.725969 |
2023-11-16 | 74.887377 |
2023-11-17 | 74.601989 |
2023-11-18 | 74.547425 |
2023-11-19 | 74.374509 |
2023-11-20 | 74.598096 |
2023-11-21 | 74.581323 |
2023-11-22 | 74.919926 |
2023-11-23 | 74.926673 |
2023-11-24 | 74.873314 |
2023-11-25 | 75.403743 |
2023-11-26 | 75.383802 |
2023-11-27 | 74.964534 |
2023-11-28 | 75.008469 |
2023-11-29 | 74.930965 |
2023-11-30 | 75.10117 |
2023-12-01 | 75.265494 |
2023-12-02 | 75.388187 |
2023-12-03 | 75.37758 |
2023-12-04 | 75.412867 |
2023-12-05 | 75.41708 |
2023-12-06 | 75.296798 |
2023-12-07 | 75.444335 |
2023-12-08 | 75.519655 |
2023-12-09 | 76.362791 |
2023-12-10 | 76.433244 |
2023-12-11 | 75.570422 |
2023-12-12 | 75.722486 |
2023-12-13 | 75.681161 |
2023-12-14 | 75.987856 |
2023-12-15 | 76.260874 |
2023-12-16 | 75.841471 |
2023-12-17 | 75.570288 |
2023-12-18 | 75.993586 |
2023-12-19 | 76.049241 |
2023-12-20 | 77.010036 |
2023-12-21 | 77.218636 |
2023-12-22 | 76.864047 |
2023-12-23 | 76.590081 |
2023-12-24 | 76.905472 |
2023-12-25 | 76.591048 |
2023-12-26 | 76.453619 |
2023-12-27 | 76.593954 |
2023-12-28 | 76.596119 |
2023-12-29 | 77.136221 |
2023-12-30 | 78.038321 |
2023-12-31 | 78.286958 |
2024-01-01 | 77.501543 |
2024-01-02 | 77.569855 |
2024-01-03 | 77.869244 |
2024-01-04 | 78.307082 |
2024-01-05 | 78.064969 |
2024-01-06 | 78.54993 |
2024-01-07 | 78.633144 |
2024-01-08 | 77.996041 |
2024-01-09 | 77.633147 |
2024-01-10 | 77.406388 |
2024-01-11 | 77.564442 |
2024-01-12 | 77.653955 |
2024-01-13 | 78.200398 |
2024-01-14 | 78.361527 |
2024-01-15 | 77.843146 |
2024-01-16 | 77.469486 |
2024-01-17 | 77.765933 |
2024-01-18 | 77.728421 |
2024-01-19 | 77.588491 |
2024-01-20 | 78.234137 |
2024-01-21 | 78.544063 |
2024-01-22 | 77.710733 |
2024-01-23 | 77.580317 |
2024-01-24 | 77.765097 |
2024-01-25 | 77.323218 |
2024-01-26 | 77.904722 |
2024-01-27 | 77.89046 |
2024-01-28 | 77.893311 |
2024-01-29 | 77.959579 |
2024-01-30 | 78.021324 |
2024-01-31 | 78.079412 |
2024-02-01 | 77.919316 |
2024-02-02 | 77.969355 |
2024-02-03 | 78.159339 |
2024-02-04 | 78.188337 |
2024-02-05 | 77.916765 |
2024-02-06 | 77.994321 |
2024-02-07 | 78.226499 |
2024-02-08 | 78.219854 |
2024-02-09 | 78.339909 |
2024-02-10 | 78.667316 |
2024-02-11 | 78.668301 |
2024-02-12 | 78.280857 |
2024-02-13 | 78.401201 |
2024-02-14 | 78.136869 |
2024-02-15 | 78.583574 |
2024-02-16 | 79.043232 |
2024-02-17 | 79.118319 |
2024-02-18 | 79.190046 |
2024-02-19 | 79.257829 |
2024-02-20 | 78.983884 |
2024-02-21 | 80.708352 |
2024-02-22 | 79.806898 |
2024-02-23 | 80.413679 |
2024-02-24 | 80.476331 |
2024-02-25 | 80.480705 |
2024-02-26 | 81.259199 |
2024-02-27 | 81.118618 |
2024-02-28 | 80.984529 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明