1SRD = 0.010890BHD
1苏里南元 = 0.010890巴林第纳尔
按当前汇率,1苏里南元可兑换0.010890巴林第纳尔
汇率更新时间:2024-04-19 07:01
声明与提示:苏里南元对巴林第纳尔汇率价格为中间价参考值,各银行苏里南元兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01073 |
2024-04-02 | 0.01073 |
2024-04-03 | 0.010772 |
2024-04-04 | 0.010774 |
2024-04-05 | 0.010774 |
2024-04-06 | 0.010809 |
2024-04-07 | 0.010811 |
2024-04-08 | 0.01076 |
2024-04-09 | 0.010754 |
2024-04-10 | 0.010775 |
2024-04-11 | 0.010805 |
2024-04-12 | 0.010776 |
2024-04-13 | 0.010835 |
2024-04-14 | 0.010836 |
2024-04-15 | 0.010838 |
2024-04-16 | 0.010815 |
2024-04-17 | 0.010852 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.010275 |
2023-04-19 | 0.010267 |
2023-04-20 | 0.010093 |
2023-04-21 | 0.010074 |
2023-04-22 | 0.01009 |
2023-04-23 | 0.010165 |
2023-04-24 | 0.010122 |
2023-04-25 | 0.010262 |
2023-04-26 | 0.010106 |
2023-04-27 | 0.010134 |
2023-04-28 | 0.010117 |
2023-04-29 | 0.010113 |
2023-04-30 | 0.010031 |
2023-05-01 | 0.010101 |
2023-05-02 | 0.010116 |
2023-05-03 | 0.010105 |
2023-05-04 | 0.010057 |
2023-05-05 | 0.010125 |
2023-05-06 | 0.01012 |
2023-05-07 | 0.010114 |
2023-05-08 | 0.010093 |
2023-05-09 | 0.010097 |
2023-05-10 | 0.009955 |
2023-05-11 | 0.010069 |
2023-05-12 | 0.010156 |
2023-05-13 | 0.010168 |
2023-05-14 | 0.010102 |
2023-05-15 | 0.010145 |
2023-05-16 | 0.010039 |
2023-05-17 | 0.010071 |
2023-05-18 | 0.010108 |
2023-05-19 | 0.010121 |
2023-05-20 | 0.010117 |
2023-05-21 | 0.010114 |
2023-05-22 | 0.010126 |
2023-05-23 | 0.010041 |
2023-05-24 | 0.010107 |
2023-05-25 | 0.010109 |
2023-05-26 | 0.010115 |
2023-05-27 | 0.010117 |
2023-05-28 | 0.010125 |
2023-05-29 | 0.010118 |
2023-05-30 | 0.010102 |
2023-05-31 | 0.010123 |
2023-06-01 | 0.009985 |
2023-06-02 | 0.010093 |
2023-06-03 | 0.010102 |
2023-06-04 | 0.010105 |
2023-06-05 | 0.010116 |
2023-06-06 | 0.009983 |
2023-06-07 | 0.01004 |
2023-06-08 | 0.010071 |
2023-06-09 | 0.010034 |
2023-06-10 | 0.010026 |
2023-06-11 | 0.010041 |
2023-06-12 | 0.01005 |
2023-06-13 | 0.009953 |
2023-06-14 | 0.010039 |
2023-06-15 | 0.010038 |
2023-06-16 | 0.010007 |
2023-06-17 | 0.010025 |
2023-06-18 | 0.010021 |
2023-06-19 | 0.010029 |
2023-06-20 | 0.010044 |
2023-06-21 | 0.009956 |
2023-06-22 | 0.009858 |
2023-06-23 | 0.009909 |
2023-06-24 | 0.009886 |
2023-06-25 | 0.00989 |
2023-06-26 | 0.010028 |
2023-06-27 | 0.009923 |
2023-06-28 | 0.010013 |
2023-06-29 | 0.010029 |
2023-06-30 | 0.009912 |
2023-07-01 | 0.009916 |
2023-07-02 | 0.009859 |
2023-07-03 | 0.010159 |
2023-07-04 | 0.010184 |
2023-07-05 | 0.010043 |
2023-07-06 | 0.010007 |
2023-07-07 | 0.010031 |
2023-07-08 | 0.010024 |
2023-07-09 | 0.00999 |
2023-07-10 | 0.009999 |
2023-07-11 | 0.010033 |
2023-07-12 | 0.010047 |
2023-07-13 | 0.010028 |
2023-07-14 | 0.010011 |
2023-07-15 | 0.01003 |
2023-07-16 | 0.0099 |
2023-07-17 | 0.010013 |
2023-07-18 | 0.009867 |
2023-07-19 | 0.009811 |
2023-07-20 | 0.00988 |
2023-07-21 | 0.009807 |
2023-07-22 | 0.009813 |
2023-07-23 | 0.009815 |
2023-07-24 | 0.009832 |
2023-07-25 | 0.009834 |
2023-07-26 | 0.00985 |
2023-07-27 | 0.009836 |
2023-07-28 | 0.009832 |
2023-07-29 | 0.009831 |
2023-07-30 | 0.009787 |
2023-07-31 | 0.009773 |
2023-08-01 | 0.00978 |
2023-08-02 | 0.009842 |
2023-08-03 | 0.009836 |
2023-08-04 | 0.009855 |
2023-08-05 | 0.009866 |
2023-08-06 | 0.009858 |
2023-08-07 | 0.00983 |
2023-08-08 | 0.009837 |
2023-08-09 | 0.009848 |
2023-08-10 | 0.00988 |
2023-08-11 | 0.009883 |
2023-08-12 | 0.009878 |
2023-08-13 | 0.009912 |
2023-08-14 | 0.009862 |
2023-08-15 | 0.009883 |
2023-08-16 | 0.009881 |
2023-08-17 | 0.00988 |
2023-08-18 | 0.009893 |
2023-08-19 | 0.009894 |
2023-08-20 | 0.009851 |
2023-08-21 | 0.009856 |
2023-08-22 | 0.009833 |
2023-08-23 | 0.009884 |
2023-08-24 | 0.009876 |
2023-08-25 | 0.009892 |
2023-08-26 | 0.009895 |
2023-08-27 | 0.009887 |
2023-08-28 | 0.009851 |
2023-08-29 | 0.009827 |
2023-08-30 | 0.00986 |
2023-08-31 | 0.00989 |
2023-09-01 | 0.009885 |
2023-09-02 | 0.0099 |
2023-09-03 | 0.009859 |
2023-09-04 | 0.009778 |
2023-09-05 | 0.009866 |
2023-09-06 | 0.009798 |
2023-09-07 | 0.009857 |
2023-09-08 | 0.009832 |
2023-09-09 | 0.009845 |
2023-09-10 | 0.009815 |
2023-09-11 | 0.00981 |
2023-09-12 | 0.009869 |
2023-09-13 | 0.009897 |
2023-09-14 | 0.009865 |
2023-09-15 | 0.009858 |
2023-09-16 | 0.00987 |
2023-09-17 | 0.009923 |
2023-09-18 | 0.009863 |
2023-09-19 | 0.009837 |
2023-09-20 | 0.009895 |
2023-09-22 | 0.009827 |
2023-09-23 | 0.009833 |
2023-09-24 | 0.009805 |
2023-09-25 | 0.009871 |
2023-09-26 | 0.009875 |
2023-09-27 | 0.009803 |
2023-09-28 | 0.009808 |
2023-09-29 | 0.00982 |
2023-09-30 | 0.009806 |
2023-10-01 | 0.009806 |
2023-10-02 | 0.009824 |
2023-10-03 | 0.009804 |
2023-10-04 | 0.009833 |
2023-10-05 | 0.009778 |
2023-10-06 | 0.009855 |
2023-10-07 | 0.009759 |
2023-10-08 | 0.009858 |
2023-10-09 | 0.009844 |
2023-10-10 | 0.009841 |
2023-10-11 | 0.009836 |
2023-10-12 | 0.009852 |
2023-10-13 | 0.009838 |
2023-10-14 | 0.009852 |
2023-10-15 | 0.009847 |
2023-10-16 | 0.009833 |
2023-10-17 | 0.00987 |
2023-10-18 | 0.009832 |
2023-10-19 | 0.0098 |
2023-10-20 | 0.009835 |
2023-10-21 | 0.009787 |
2023-10-22 | 0.009799 |
2023-10-23 | 0.009849 |
2023-10-24 | 0.00985 |
2023-10-25 | 0.009843 |
2023-10-26 | 0.009835 |
2023-10-27 | 0.009886 |
2023-10-28 | 0.009908 |
2023-10-29 | 0.009868 |
2023-10-30 | 0.009889 |
2023-10-31 | 0.009837 |
2023-11-01 | 0.009842 |
2023-11-02 | 0.009843 |
2023-11-03 | 0.009843 |
2023-11-04 | 0.009845 |
2023-11-05 | 0.009843 |
2023-11-06 | 0.009862 |
2023-11-07 | 0.009856 |
2023-11-08 | 0.009887 |
2023-11-09 | 0.009868 |
2023-11-10 | 0.009878 |
2023-11-11 | 0.009938 |
2023-11-12 | 0.009943 |
2023-11-13 | 0.00989 |
2023-11-14 | 0.00988 |
2023-11-15 | 0.00989 |
2023-11-16 | 0.009903 |
2023-11-17 | 0.009871 |
2023-11-18 | 0.009854 |
2023-11-19 | 0.009842 |
2023-11-20 | 0.009878 |
2023-11-21 | 0.009872 |
2023-11-22 | 0.009916 |
2023-11-23 | 0.009906 |
2023-11-24 | 0.009904 |
2023-11-25 | 0.009973 |
2023-11-26 | 0.009973 |
2023-11-27 | 0.009926 |
2023-11-28 | 0.00991 |
2023-11-29 | 0.009936 |
2023-11-30 | 0.009927 |
2023-12-01 | 0.009947 |
2023-12-02 | 0.009968 |
2023-12-03 | 0.009973 |
2023-12-04 | 0.009947 |
2023-12-05 | 0.009962 |
2023-12-06 | 0.009945 |
2023-12-07 | 0.009966 |
2023-12-08 | 0.009976 |
2023-12-09 | 0.010084 |
2023-12-10 | 0.010094 |
2023-12-11 | 0.009981 |
2023-12-12 | 0.010001 |
2023-12-13 | 0.009998 |
2023-12-14 | 0.010045 |
2023-12-15 | 0.010067 |
2023-12-16 | 0.009983 |
2023-12-17 | 0.009976 |
2023-12-18 | 0.010039 |
2023-12-19 | 0.010046 |
2023-12-20 | 0.010123 |
2023-12-21 | 0.010149 |
2023-12-22 | 0.010156 |
2023-12-23 | 0.010112 |
2023-12-24 | 0.010152 |
2023-12-25 | 0.010112 |
2023-12-26 | 0.0101 |
2023-12-27 | 0.010112 |
2023-12-28 | 0.010109 |
2023-12-29 | 0.010184 |
2023-12-30 | 0.010299 |
2023-12-31 | 0.010332 |
2024-01-01 | 0.010234 |
2024-01-02 | 0.010236 |
2024-01-03 | 0.01028 |
2024-01-04 | 0.010333 |
2024-01-05 | 0.010301 |
2024-01-06 | 0.010363 |
2024-01-07 | 0.010376 |
2024-01-08 | 0.010293 |
2024-01-09 | 0.010232 |
2024-01-10 | 0.010219 |
2024-01-11 | 0.01023 |
2024-01-12 | 0.010218 |
2024-01-13 | 0.010318 |
2024-01-14 | 0.010338 |
2024-01-15 | 0.010275 |
2024-01-16 | 0.010218 |
2024-01-17 | 0.010255 |
2024-01-18 | 0.010245 |
2024-01-19 | 0.010228 |
2024-01-20 | 0.010323 |
2024-01-21 | 0.010361 |
2024-01-22 | 0.010254 |
2024-01-23 | 0.010225 |
2024-01-24 | 0.010262 |
2024-01-25 | 0.010193 |
2024-01-26 | 0.010274 |
2024-01-27 | 0.010272 |
2024-01-28 | 0.010273 |
2024-01-29 | 0.010284 |
2024-01-30 | 0.010287 |
2024-01-31 | 0.010302 |
2024-02-01 | 0.010278 |
2024-02-02 | 0.010266 |
2024-02-03 | 0.010291 |
2024-02-04 | 0.010294 |
2024-02-05 | 0.010268 |
2024-02-06 | 0.010269 |
2024-02-07 | 0.010303 |
2024-02-08 | 0.010305 |
2024-02-09 | 0.010318 |
2024-02-10 | 0.010358 |
2024-02-11 | 0.010359 |
2024-02-12 | 0.010324 |
2024-02-13 | 0.010326 |
2024-02-14 | 0.010303 |
2024-02-15 | 0.010347 |
2024-02-16 | 0.010407 |
2024-02-17 | 0.010414 |
2024-02-18 | 0.010424 |
2024-02-19 | 0.010434 |
2024-02-20 | 0.0104 |
2024-02-21 | 0.010605 |
2024-02-22 | 0.010504 |
2024-02-23 | 0.010575 |
2024-02-24 | 0.010591 |
2024-02-25 | 0.010592 |
2024-02-26 | 0.010678 |
2024-02-27 | 0.010651 |
2024-02-28 | 0.010656 |
2024-04-01 | 0.01073 |
2024-04-02 | 0.01073 |
2024-04-03 | 0.010772 |
2024-04-04 | 0.010774 |
2024-04-05 | 0.010774 |
2024-04-06 | 0.010809 |
2024-04-07 | 0.010811 |
2024-04-08 | 0.01076 |
2024-04-09 | 0.010754 |
2024-04-10 | 0.010775 |
2024-04-11 | 0.010805 |
2024-04-12 | 0.010776 |
2024-04-13 | 0.010835 |
2024-04-14 | 0.010836 |
2024-04-15 | 0.010838 |
2024-04-16 | 0.010815 |
2024-04-17 | 0.010852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明