1SRD = 0.049269AZN
1苏里南元 = 0.049269阿塞拜疆马纳特
按当前汇率,1苏里南元可兑换0.049269阿塞拜疆马纳特
汇率更新时间:2024-04-19 13:01
阿塞拜疆马纳特对苏里南元汇率 苏里南元汇率 阿塞拜疆马纳特汇率
声明与提示:苏里南元对阿塞拜疆马纳特汇率价格为中间价参考值,各银行苏里南元兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.048512 |
2024-04-02 | 0.048584 |
2024-04-03 | 0.048773 |
2024-04-04 | 0.048762 |
2024-04-05 | 0.048766 |
2024-04-06 | 0.04887 |
2024-04-07 | 0.048879 |
2024-04-08 | 0.048713 |
2024-04-09 | 0.048649 |
2024-04-10 | 0.048735 |
2024-04-11 | 0.048883 |
2024-04-12 | 0.048749 |
2024-04-13 | 0.049023 |
2024-04-14 | 0.049027 |
2024-04-15 | 0.049026 |
2024-04-16 | 0.048915 |
2024-04-17 | 0.049094 |
2024-04-18 | 0.048991 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.046204 |
2023-04-20 | 0.045457 |
2023-04-21 | 0.045445 |
2023-04-22 | 0.045456 |
2023-04-23 | 0.04599 |
2023-04-24 | 0.04561 |
2023-04-25 | 0.046256 |
2023-04-26 | 0.045592 |
2023-04-27 | 0.045596 |
2023-04-28 | 0.045597 |
2023-04-29 | 0.045599 |
2023-04-30 | 0.045585 |
2023-05-01 | 0.045599 |
2023-05-02 | 0.04558 |
2023-05-03 | 0.04558 |
2023-05-04 | 0.045353 |
2023-05-05 | 0.045608 |
2023-05-06 | 0.045601 |
2023-05-07 | 0.045606 |
2023-05-08 | 0.045392 |
2023-05-09 | 0.04554 |
2023-05-10 | 0.044901 |
2023-05-11 | 0.045345 |
2023-05-12 | 0.045818 |
2023-05-13 | 0.045814 |
2023-05-14 | 0.04584 |
2023-05-15 | 0.045755 |
2023-05-16 | 0.045188 |
2023-05-17 | 0.045362 |
2023-05-18 | 0.045563 |
2023-05-19 | 0.045657 |
2023-05-20 | 0.045663 |
2023-05-21 | 0.045661 |
2023-05-22 | 0.045579 |
2023-05-23 | 0.045182 |
2023-05-24 | 0.045456 |
2023-05-25 | 0.045609 |
2023-05-26 | 0.045579 |
2023-05-27 | 0.045591 |
2023-05-28 | 0.045584 |
2023-05-29 | 0.045591 |
2023-05-30 | 0.045464 |
2023-05-31 | 0.045645 |
2023-06-01 | 0.044959 |
2023-06-02 | 0.045558 |
2023-06-03 | 0.045562 |
2023-06-04 | 0.045564 |
2023-06-05 | 0.045548 |
2023-06-06 | 0.044989 |
2023-06-07 | 0.045241 |
2023-06-08 | 0.045283 |
2023-06-09 | 0.04523 |
2023-06-10 | 0.045221 |
2023-06-11 | 0.045242 |
2023-06-12 | 0.045207 |
2023-06-13 | 0.044788 |
2023-06-14 | 0.045231 |
2023-06-15 | 0.045213 |
2023-06-16 | 0.045242 |
2023-06-17 | 0.04524 |
2023-06-18 | 0.045231 |
2023-06-19 | 0.045178 |
2023-06-20 | 0.04522 |
2023-06-21 | 0.044851 |
2023-06-22 | 0.044356 |
2023-06-23 | 0.044711 |
2023-06-24 | 0.044715 |
2023-06-25 | 0.044717 |
2023-06-26 | 0.04518 |
2023-06-27 | 0.044701 |
2023-06-28 | 0.04514 |
2023-06-29 | 0.045156 |
2023-06-30 | 0.044847 |
2023-07-01 | 0.044845 |
2023-07-02 | 0.044832 |
2023-07-03 | 0.045761 |
2023-07-04 | 0.045963 |
2023-07-05 | 0.045236 |
2023-07-06 | 0.045014 |
2023-07-07 | 0.045227 |
2023-07-08 | 0.045228 |
2023-07-09 | 0.045227 |
2023-07-10 | 0.044983 |
2023-07-11 | 0.045219 |
2023-07-12 | 0.04522 |
2023-07-13 | 0.045222 |
2023-07-14 | 0.04522 |
2023-07-15 | 0.045212 |
2023-07-16 | 0.044617 |
2023-07-17 | 0.045068 |
2023-07-18 | 0.044466 |
2023-07-19 | 0.044226 |
2023-07-20 | 0.044438 |
2023-07-21 | 0.044261 |
2023-07-22 | 0.044244 |
2023-07-23 | 0.044245 |
2023-07-24 | 0.044255 |
2023-07-25 | 0.044301 |
2023-07-26 | 0.044302 |
2023-07-27 | 0.044294 |
2023-07-28 | 0.044236 |
2023-07-29 | 0.044234 |
2023-07-30 | 0.044261 |
2023-07-31 | 0.044022 |
2023-08-01 | 0.044105 |
2023-08-02 | 0.044341 |
2023-08-03 | 0.044327 |
2023-08-04 | 0.044377 |
2023-08-05 | 0.04439 |
2023-08-06 | 0.044394 |
2023-08-07 | 0.044255 |
2023-08-08 | 0.044314 |
2023-08-09 | 0.044303 |
2023-08-10 | 0.044525 |
2023-08-11 | 0.044488 |
2023-08-12 | 0.044501 |
2023-08-13 | 0.044471 |
2023-08-14 | 0.044435 |
2023-08-15 | 0.044534 |
2023-08-16 | 0.044522 |
2023-08-17 | 0.044526 |
2023-08-18 | 0.044507 |
2023-08-19 | 0.044506 |
2023-08-20 | 0.044518 |
2023-08-21 | 0.044404 |
2023-08-22 | 0.04433 |
2023-08-23 | 0.044489 |
2023-08-24 | 0.044522 |
2023-08-25 | 0.044521 |
2023-08-26 | 0.044524 |
2023-08-27 | 0.044524 |
2023-08-28 | 0.044413 |
2023-08-29 | 0.04434 |
2023-08-30 | 0.04438 |
2023-08-31 | 0.044504 |
2023-09-01 | 0.044519 |
2023-09-02 | 0.044507 |
2023-09-03 | 0.04451 |
2023-09-04 | 0.044059 |
2023-09-05 | 0.044496 |
2023-09-06 | 0.044185 |
2023-09-07 | 0.044434 |
2023-09-08 | 0.044276 |
2023-09-09 | 0.04428 |
2023-09-10 | 0.044303 |
2023-09-11 | 0.044221 |
2023-09-12 | 0.044506 |
2023-09-13 | 0.044516 |
2023-09-14 | 0.044448 |
2023-09-15 | 0.044443 |
2023-09-16 | 0.044437 |
2023-09-17 | 0.04468 |
2023-09-18 | 0.044483 |
2023-09-19 | 0.04426 |
2023-09-20 | 0.044484 |
2023-09-22 | 0.044308 |
2023-09-23 | 0.044303 |
2023-09-24 | 0.044281 |
2023-09-25 | 0.044477 |
2023-09-26 | 0.044446 |
2023-09-27 | 0.044322 |
2023-09-28 | 0.044411 |
2023-09-29 | 0.0444 |
2023-09-30 | 0.044336 |
2023-10-01 | 0.044336 |
2023-10-02 | 0.044415 |
2023-10-03 | 0.044327 |
2023-10-04 | 0.044456 |
2023-10-05 | 0.044209 |
2023-10-06 | 0.044559 |
2023-10-07 | 0.044123 |
2023-10-08 | 0.044629 |
2023-10-09 | 0.044576 |
2023-10-10 | 0.044547 |
2023-10-11 | 0.04453 |
2023-10-12 | 0.044544 |
2023-10-13 | 0.044488 |
2023-10-14 | 0.044543 |
2023-10-15 | 0.044519 |
2023-10-16 | 0.044505 |
2023-10-17 | 0.044677 |
2023-10-18 | 0.044451 |
2023-10-19 | 0.044308 |
2023-10-20 | 0.044468 |
2023-10-21 | 0.044248 |
2023-10-22 | 0.044295 |
2023-10-23 | 0.044547 |
2023-10-24 | 0.044571 |
2023-10-25 | 0.044523 |
2023-10-26 | 0.044457 |
2023-10-27 | 0.0447 |
2023-10-28 | 0.044795 |
2023-10-29 | 0.044613 |
2023-10-30 | 0.044709 |
2023-10-31 | 0.044508 |
2023-11-01 | 0.04454 |
2023-11-02 | 0.04454 |
2023-11-03 | 0.044528 |
2023-11-04 | 0.044514 |
2023-11-05 | 0.044502 |
2023-11-06 | 0.044575 |
2023-11-07 | 0.044605 |
2023-11-08 | 0.044726 |
2023-11-09 | 0.044673 |
2023-11-10 | 0.044713 |
2023-11-11 | 0.044932 |
2023-11-12 | 0.044952 |
2023-11-13 | 0.044715 |
2023-11-14 | 0.044707 |
2023-11-15 | 0.044714 |
2023-11-16 | 0.044773 |
2023-11-17 | 0.04466 |
2023-11-18 | 0.044554 |
2023-11-19 | 0.044499 |
2023-11-20 | 0.04465 |
2023-11-21 | 0.044622 |
2023-11-22 | 0.044832 |
2023-11-23 | 0.044786 |
2023-11-24 | 0.044776 |
2023-11-25 | 0.045089 |
2023-11-26 | 0.045093 |
2023-11-27 | 0.044867 |
2023-11-28 | 0.044809 |
2023-11-29 | 0.04492 |
2023-11-30 | 0.04495 |
2023-12-01 | 0.044986 |
2023-12-02 | 0.04507 |
2023-12-03 | 0.045093 |
2023-12-04 | 0.045006 |
2023-12-05 | 0.045041 |
2023-12-06 | 0.044961 |
2023-12-07 | 0.045111 |
2023-12-08 | 0.045102 |
2023-12-09 | 0.045595 |
2023-12-10 | 0.045638 |
2023-12-11 | 0.045149 |
2023-12-12 | 0.045277 |
2023-12-13 | 0.045202 |
2023-12-14 | 0.045416 |
2023-12-15 | 0.045516 |
2023-12-16 | 0.045134 |
2023-12-17 | 0.045104 |
2023-12-18 | 0.045448 |
2023-12-19 | 0.045468 |
2023-12-20 | 0.045766 |
2023-12-21 | 0.045944 |
2023-12-22 | 0.045978 |
2023-12-23 | 0.045718 |
2023-12-24 | 0.045903 |
2023-12-25 | 0.04577 |
2023-12-26 | 0.045723 |
2023-12-27 | 0.045717 |
2023-12-28 | 0.045689 |
2023-12-29 | 0.046044 |
2023-12-30 | 0.046564 |
2023-12-31 | 0.046715 |
2024-01-01 | 0.046271 |
2024-01-02 | 0.046277 |
2024-01-03 | 0.046505 |
2024-01-04 | 0.046748 |
2024-01-05 | 0.046597 |
2024-01-06 | 0.046856 |
2024-01-07 | 0.046914 |
2024-01-08 | 0.046562 |
2024-01-09 | 0.046284 |
2024-01-10 | 0.046192 |
2024-01-11 | 0.046251 |
2024-01-12 | 0.046196 |
2024-01-13 | 0.046651 |
2024-01-14 | 0.046741 |
2024-01-15 | 0.04644 |
2024-01-16 | 0.04625 |
2024-01-17 | 0.046418 |
2024-01-18 | 0.046369 |
2024-01-19 | 0.0463 |
2024-01-20 | 0.046677 |
2024-01-21 | 0.046846 |
2024-01-22 | 0.046419 |
2024-01-23 | 0.046283 |
2024-01-24 | 0.046448 |
2024-01-25 | 0.046142 |
2024-01-26 | 0.04645 |
2024-01-27 | 0.046443 |
2024-01-28 | 0.046448 |
2024-01-29 | 0.046548 |
2024-01-30 | 0.046569 |
2024-01-31 | 0.046622 |
2024-02-01 | 0.046513 |
2024-02-02 | 0.046471 |
2024-02-03 | 0.046532 |
2024-02-04 | 0.046546 |
2024-02-05 | 0.04648 |
2024-02-06 | 0.046475 |
2024-02-07 | 0.046595 |
2024-02-08 | 0.046648 |
2024-02-09 | 0.04667 |
2024-02-10 | 0.046833 |
2024-02-11 | 0.046835 |
2024-02-12 | 0.046725 |
2024-02-13 | 0.046743 |
2024-02-14 | 0.046595 |
2024-02-15 | 0.046833 |
2024-02-16 | 0.047071 |
2024-02-17 | 0.047085 |
2024-02-18 | 0.047131 |
2024-02-19 | 0.047186 |
2024-02-20 | 0.047034 |
2024-02-21 | 0.048015 |
2024-02-22 | 0.04753 |
2024-02-23 | 0.047814 |
2024-02-24 | 0.047886 |
2024-02-25 | 0.047888 |
2024-02-26 | 0.048279 |
2024-02-27 | 0.048155 |
2024-02-28 | 0.04822 |
2024-04-01 | 0.048512 |
2024-04-02 | 0.048584 |
2024-04-03 | 0.048773 |
2024-04-04 | 0.048762 |
2024-04-05 | 0.048766 |
2024-04-06 | 0.04887 |
2024-04-07 | 0.048879 |
2024-04-08 | 0.048713 |
2024-04-09 | 0.048649 |
2024-04-10 | 0.048735 |
2024-04-11 | 0.048883 |
2024-04-12 | 0.048749 |
2024-04-13 | 0.049023 |
2024-04-14 | 0.049027 |
2024-04-15 | 0.049026 |
2024-04-16 | 0.048915 |
2024-04-17 | 0.049094 |
2024-04-18 | 0.048991 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明