1SRD = 2.069257AFN
1苏里南元 = 2.069257阿富汗尼
按当前汇率,1苏里南元可兑换2.069257阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:苏里南元对阿富汗尼汇率价格为中间价参考值,各银行苏里南元兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.074004 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.427903 |
2023-03-29 | 2.383967 |
2023-03-30 | 2.39164 |
2023-03-31 | 2.403368 |
2023-04-01 | 2.403368 |
2023-04-02 | 2.40333 |
2023-04-03 | 2.42198 |
2023-04-04 | 2.413152 |
2023-04-05 | 2.369099 |
2023-04-06 | 2.371045 |
2023-04-07 | 2.372169 |
2023-04-08 | 2.359464 |
2023-04-09 | 2.367998 |
2023-04-10 | 2.368843 |
2023-04-11 | 2.363607 |
2023-04-12 | 2.360345 |
2023-04-13 | 2.355284 |
2023-04-14 | 2.360431 |
2023-04-15 | 2.345577 |
2023-04-16 | 2.354499 |
2023-04-17 | 2.353158 |
2023-04-18 | 2.488308 |
2023-04-19 | 2.316147 |
2023-04-20 | 2.310085 |
2023-04-21 | 2.325677 |
2023-04-22 | 2.32567 |
2023-04-23 | 2.341594 |
2023-04-24 | 2.307944 |
2023-04-25 | 2.346886 |
2023-04-26 | 2.315783 |
2023-04-27 | 2.318061 |
2023-04-28 | 2.319041 |
2023-04-29 | 2.318983 |
2023-04-30 | 2.304929 |
2023-05-01 | 2.309793 |
2023-05-02 | 2.333541 |
2023-05-03 | 2.354703 |
2023-05-04 | 2.333634 |
2023-05-05 | 2.332642 |
2023-05-06 | 2.332625 |
2023-05-07 | 2.33445 |
2023-05-08 | 2.345199 |
2023-05-09 | 2.34503 |
2023-05-10 | 2.324389 |
2023-05-11 | 2.369141 |
2023-05-12 | 2.371238 |
2023-05-13 | 2.363112 |
2023-05-14 | 2.367937 |
2023-05-15 | 2.367355 |
2023-05-16 | 2.334295 |
2023-05-17 | 2.333492 |
2023-05-18 | 2.350113 |
2023-05-19 | 2.336473 |
2023-05-20 | 2.345611 |
2023-05-21 | 2.345567 |
2023-05-22 | 2.351764 |
2023-05-23 | 2.304575 |
2023-05-24 | 2.338775 |
2023-05-25 | 2.345832 |
2023-05-26 | 2.332419 |
2023-05-27 | 2.33244 |
2023-05-28 | 2.340491 |
2023-05-29 | 2.347578 |
2023-05-30 | 2.350612 |
2023-05-31 | 2.352151 |
2023-06-01 | 2.30428 |
2023-06-02 | 2.344273 |
2023-06-03 | 2.344577 |
2023-06-04 | 2.344407 |
2023-06-05 | 2.341324 |
2023-06-06 | 2.31499 |
2023-06-07 | 2.322093 |
2023-06-08 | 2.294998 |
2023-06-09 | 2.314091 |
2023-06-10 | 2.27753 |
2023-06-11 | 2.299469 |
2023-06-12 | 2.317489 |
2023-06-13 | 2.286407 |
2023-06-14 | 2.319554 |
2023-06-15 | 2.319855 |
2023-06-16 | 2.327212 |
2023-06-17 | 2.32727 |
2023-06-18 | 2.313653 |
2023-06-19 | 2.315768 |
2023-06-20 | 2.310062 |
2023-06-21 | 2.276623 |
2023-06-22 | 2.244114 |
2023-06-23 | 2.248177 |
2023-06-24 | 2.243167 |
2023-06-25 | 2.256672 |
2023-06-26 | 2.263031 |
2023-06-27 | 2.26083 |
2023-06-28 | 2.305274 |
2023-06-29 | 2.294375 |
2023-06-30 | 2.29957 |
2023-07-01 | 2.299583 |
2023-07-02 | 2.299597 |
2023-07-03 | 2.304022 |
2023-07-04 | 2.343014 |
2023-07-05 | 2.285548 |
2023-07-06 | 2.287935 |
2023-07-07 | 2.313813 |
2023-07-08 | 2.275469 |
2023-07-09 | 2.29845 |
2023-07-10 | 2.297173 |
2023-07-11 | 2.300211 |
2023-07-12 | 2.272095 |
2023-07-13 | 2.292146 |
2023-07-14 | 2.313801 |
2023-07-15 | 2.283994 |
2023-07-16 | 2.284533 |
2023-07-17 | 2.280769 |
2023-07-18 | 2.280271 |
2023-07-19 | 2.265805 |
2023-07-20 | 2.276915 |
2023-07-21 | 2.276828 |
2023-07-22 | 2.227987 |
2023-07-23 | 2.227958 |
2023-07-24 | 2.267087 |
2023-07-25 | 2.270429 |
2023-07-26 | 2.268411 |
2023-07-27 | 2.285413 |
2023-07-28 | 2.27701 |
2023-07-29 | 2.215482 |
2023-07-30 | 2.257605 |
2023-07-31 | 2.255301 |
2023-08-01 | 2.24659 |
2023-08-02 | 2.226413 |
2023-08-03 | 2.254674 |
2023-08-04 | 2.224904 |
2023-08-05 | 2.207698 |
2023-08-06 | 2.210018 |
2023-08-07 | 2.216517 |
2023-08-08 | 2.215869 |
2023-08-09 | 2.206331 |
2023-08-10 | 2.199147 |
2023-08-11 | 2.200951 |
2023-08-12 | 2.206759 |
2023-08-13 | 2.209679 |
2023-08-14 | 2.217559 |
2023-08-15 | 2.211083 |
2023-08-16 | 2.210935 |
2023-08-17 | 2.221335 |
2023-08-18 | 2.225085 |
2023-08-19 | 2.201382 |
2023-08-20 | 2.215565 |
2023-08-21 | 2.226695 |
2023-08-22 | 2.247515 |
2023-08-23 | 2.218375 |
2023-08-24 | 2.215222 |
2023-08-25 | 2.175275 |
2023-08-26 | 2.177183 |
2023-08-27 | 2.177229 |
2023-08-28 | 2.170237 |
2023-08-29 | 2.165271 |
2023-08-30 | 2.154199 |
2023-08-31 | 2.125707 |
2023-09-01 | 2.132516 |
2023-09-02 | 2.132504 |
2023-09-03 | 1.921003 |
2023-09-04 | 1.902892 |
2023-09-05 | 1.923511 |
2023-09-06 | 1.90569 |
2023-09-07 | 2.082933 |
2023-09-08 | 2.031584 |
2023-09-09 | 2.031626 |
2023-09-10 | 2.031875 |
2023-09-11 | 2.019843 |
2023-09-12 | 2.067719 |
2023-09-13 | 2.065598 |
2023-09-14 | 2.064982 |
2023-09-15 | 2.064785 |
2023-09-16 | 2.063069 |
2023-09-17 | 2.08041 |
2023-09-18 | 2.065559 |
2023-09-19 | 2.044671 |
2023-09-20 | 2.05493 |
2023-09-22 | 2.045007 |
2023-09-23 | 2.04727 |
2023-09-24 | 2.045867 |
2023-09-25 | 2.065152 |
2023-09-26 | 2.040576 |
2023-09-27 | 2.043413 |
2023-09-28 | 2.036405 |
2023-09-29 | 2.03786 |
2023-09-30 | 2.033203 |
2023-10-01 | 2.033203 |
2023-10-02 | 2.036391 |
2023-10-03 | 2.01262 |
2023-10-04 | 2.007435 |
2023-10-05 | 1.98505 |
2023-10-06 | 1.986404 |
2023-10-07 | 1.966962 |
2023-10-08 | 1.986944 |
2023-10-09 | 1.982339 |
2023-10-10 | 1.972118 |
2023-10-11 | 1.973599 |
2023-10-12 | 1.984629 |
2023-10-13 | 1.980914 |
2023-10-14 | 1.983938 |
2023-10-15 | 1.982716 |
2023-10-16 | 1.974927 |
2023-10-17 | 1.971167 |
2023-10-18 | 1.969518 |
2023-10-19 | 1.965782 |
2023-10-20 | 1.971832 |
2023-10-21 | 1.962595 |
2023-10-22 | 1.964406 |
2023-10-23 | 1.972874 |
2023-10-24 | 1.953306 |
2023-10-25 | 1.956695 |
2023-10-26 | 1.939569 |
2023-10-27 | 1.930598 |
2023-10-28 | 1.933187 |
2023-10-29 | 1.926807 |
2023-10-30 | 1.927973 |
2023-10-31 | 1.921078 |
2023-11-01 | 1.921533 |
2023-11-02 | 1.927036 |
2023-11-03 | 1.921542 |
2023-11-04 | 1.923341 |
2023-11-05 | 1.9229 |
2023-11-06 | 1.92653 |
2023-11-07 | 1.92394 |
2023-11-08 | 1.932434 |
2023-11-09 | 1.92889 |
2023-11-10 | 1.93045 |
2023-11-11 | 1.942784 |
2023-11-12 | 1.943656 |
2023-11-13 | 1.930733 |
2023-11-14 | 1.912454 |
2023-11-15 | 1.926481 |
2023-11-16 | 1.819446 |
2023-11-17 | 1.814446 |
2023-11-18 | 1.812875 |
2023-11-19 | 1.812101 |
2023-11-20 | 1.818453 |
2023-11-21 | 1.812347 |
2023-11-22 | 1.821966 |
2023-11-23 | 1.829596 |
2023-11-24 | 1.828086 |
2023-11-25 | 1.845463 |
2023-11-26 | 1.845617 |
2023-11-27 | 1.837375 |
2023-11-28 | 1.837025 |
2023-11-29 | 1.846019 |
2023-11-30 | 1.83455 |
2023-12-01 | 1.847914 |
2023-12-02 | 1.851023 |
2023-12-03 | 1.851927 |
2023-12-04 | 1.847771 |
2023-12-05 | 1.839055 |
2023-12-06 | 1.839188 |
2023-12-07 | 1.83706 |
2023-12-08 | 1.83675 |
2023-12-09 | 1.856714 |
2023-12-10 | 1.858478 |
2023-12-11 | 1.838225 |
2023-12-12 | 1.84925 |
2023-12-13 | 1.849435 |
2023-12-14 | 1.85984 |
2023-12-15 | 1.871647 |
2023-12-16 | 1.855402 |
2023-12-17 | 1.85343 |
2023-12-18 | 1.864707 |
2023-12-19 | 1.862822 |
2023-12-20 | 1.883411 |
2023-12-21 | 1.887847 |
2023-12-22 | 1.889065 |
2023-12-23 | 1.881608 |
2023-12-24 | 1.889224 |
2023-12-25 | 1.88412 |
2023-12-26 | 1.882516 |
2023-12-27 | 1.884905 |
2023-12-28 | 1.884363 |
2023-12-29 | 1.913121 |
2023-12-30 | 1.934995 |
2023-12-31 | 1.9413 |
2024-01-01 | 1.927683 |
2024-01-02 | 1.923022 |
2024-01-03 | 1.913872 |
2024-01-04 | 1.932153 |
2024-01-05 | 1.928504 |
2024-01-06 | 1.94035 |
2024-01-07 | 1.942738 |
2024-01-08 | 1.927163 |
2024-01-09 | 1.920449 |
2024-01-10 | 1.917059 |
2024-01-11 | 1.923786 |
2024-01-12 | 1.929612 |
2024-01-13 | 1.950421 |
2024-01-14 | 1.954097 |
2024-01-15 | 1.939839 |
2024-01-16 | 1.93146 |
2024-01-17 | 1.989163 |
2024-01-18 | 1.988656 |
2024-01-19 | 1.963703 |
2024-01-20 | 1.981364 |
2024-01-21 | 1.9884 |
2024-01-22 | 1.967013 |
2024-01-23 | 1.974299 |
2024-01-24 | 1.989248 |
2024-01-25 | 1.986979 |
2024-01-26 | 2.005929 |
2024-01-27 | 2.005399 |
2024-01-28 | 2.005639 |
2024-01-29 | 2.006556 |
2024-01-30 | 2.020404 |
2024-01-31 | 2.039975 |
2024-02-01 | 2.041749 |
2024-02-02 | 2.040512 |
2024-02-03 | 2.048757 |
2024-02-04 | 2.049414 |
2024-02-05 | 2.037828 |
2024-02-06 | 2.01919 |
2024-02-07 | 2.020901 |
2024-02-08 | 2.024661 |
2024-02-09 | 2.023641 |
2024-02-10 | 2.031684 |
2024-02-11 | 2.031732 |
2024-02-12 | 2.023999 |
2024-02-13 | 2.022694 |
2024-02-14 | 2.020008 |
2024-02-15 | 2.029166 |
2024-02-16 | 2.042282 |
2024-02-17 | 2.043348 |
2024-02-18 | 2.045309 |
2024-02-19 | 2.046561 |
2024-02-20 | 2.040335 |
2024-02-21 | 2.079367 |
2024-02-22 | 2.060219 |
2024-02-23 | 2.072089 |
2024-02-24 | 2.075123 |
2024-02-25 | 2.075173 |
2024-02-26 | 2.086293 |
2024-02-27 | 2.072174 |
2024-02-28 | 2.074004 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明