1SOS = 0.438679YER
1索马里先令 = 0.438679也门里亚尔
按当前汇率,1索马里先令可兑换0.438679也门里亚尔
汇率更新时间:2024-04-19 00:01
声明与提示:索马里先令对也门里亚尔汇率价格为中间价参考值,各银行索马里先令兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.438039 |
2024-04-02 | 0.438236 |
2024-04-03 | 0.438547 |
2024-04-04 | 0.438532 |
2024-04-05 | 0.437988 |
2024-04-06 | 0.437867 |
2024-04-07 | 0.437894 |
2024-04-08 | 0.439862 |
2024-04-09 | 0.438587 |
2024-04-10 | 0.438003 |
2024-04-11 | 0.433388 |
2024-04-12 | 0.433459 |
2024-04-13 | 0.437864 |
2024-04-14 | 0.4379 |
2024-04-15 | 0.439843 |
2024-04-16 | 0.439828 |
2024-04-17 | 0.438833 |
2024-04-18 | 0.438679 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.44024 |
2023-04-20 | 0.440391 |
2023-04-21 | 0.440371 |
2023-04-22 | 0.44037 |
2023-04-23 | 0.440489 |
2023-04-24 | 0.441633 |
2023-04-25 | 0.440114 |
2023-04-26 | 0.440211 |
2023-04-27 | 0.440164 |
2023-04-28 | 0.440371 |
2023-04-29 | 0.44037 |
2023-04-30 | 0.443893 |
2023-05-01 | 0.440521 |
2023-05-02 | 0.440578 |
2023-05-03 | 0.440057 |
2023-05-04 | 0.440283 |
2023-05-05 | 0.439598 |
2023-05-06 | 0.439597 |
2023-05-07 | 0.440048 |
2023-05-08 | 0.439981 |
2023-05-09 | 0.440324 |
2023-05-10 | 0.440248 |
2023-05-11 | 0.440338 |
2023-05-12 | 0.439984 |
2023-05-13 | 0.441726 |
2023-05-14 | 0.441029 |
2023-05-15 | 0.44015 |
2023-05-16 | 0.439939 |
2023-05-17 | 0.440199 |
2023-05-18 | 0.440161 |
2023-05-19 | 0.439982 |
2023-05-20 | 0.441441 |
2023-05-21 | 0.440977 |
2023-05-22 | 0.439857 |
2023-05-23 | 0.440377 |
2023-05-24 | 0.44042 |
2023-05-25 | 0.440139 |
2023-05-26 | 0.439596 |
2023-05-27 | 0.439596 |
2023-05-28 | 0.439581 |
2023-05-29 | 0.440498 |
2023-05-30 | 0.440324 |
2023-05-31 | 0.440543 |
2023-06-01 | 0.43975 |
2023-06-02 | 0.440369 |
2023-06-03 | 0.438716 |
2023-06-04 | 0.439376 |
2023-06-05 | 0.439761 |
2023-06-06 | 0.440172 |
2023-06-07 | 0.440497 |
2023-06-08 | 0.43951 |
2023-06-09 | 0.44037 |
2023-06-10 | 0.440527 |
2023-06-11 | 0.440464 |
2023-06-12 | 0.440325 |
2023-06-13 | 0.440245 |
2023-06-14 | 0.440323 |
2023-06-15 | 0.439793 |
2023-06-16 | 0.44037 |
2023-06-17 | 0.44037 |
2023-06-18 | 0.440874 |
2023-06-19 | 0.439998 |
2023-06-20 | 0.440389 |
2023-06-21 | 0.44001 |
2023-06-22 | 0.440031 |
2023-06-23 | 0.44037 |
2023-06-24 | 0.443139 |
2023-06-25 | 0.442026 |
2023-06-26 | 0.439583 |
2023-06-27 | 0.439424 |
2023-06-28 | 0.439756 |
2023-06-29 | 0.439658 |
2023-06-30 | 0.440371 |
2023-07-01 | 0.44037 |
2023-07-02 | 0.442436 |
2023-07-03 | 0.439794 |
2023-07-04 | 0.439335 |
2023-07-05 | 0.440006 |
2023-07-06 | 0.439873 |
2023-07-07 | 0.440371 |
2023-07-08 | 0.443047 |
2023-07-09 | 0.441972 |
2023-07-10 | 0.439485 |
2023-07-11 | 0.439457 |
2023-07-12 | 0.439509 |
2023-07-13 | 0.440005 |
2023-07-14 | 0.439862 |
2023-07-15 | 0.440699 |
2023-07-16 | 0.440566 |
2023-07-17 | 0.439519 |
2023-07-18 | 0.43943 |
2023-07-19 | 0.439428 |
2023-07-20 | 0.439429 |
2023-07-21 | 0.44037 |
2023-07-22 | 0.439871 |
2023-07-23 | 0.43987 |
2023-07-24 | 0.439664 |
2023-07-25 | 0.439458 |
2023-07-26 | 0.439319 |
2023-07-27 | 0.439733 |
2023-07-28 | 0.439597 |
2023-07-29 | 0.441302 |
2023-07-30 | 0.440619 |
2023-07-31 | 0.439676 |
2023-08-01 | 0.439512 |
2023-08-02 | 0.438952 |
2023-08-03 | 0.439508 |
2023-08-04 | 0.439461 |
2023-08-05 | 0.442883 |
2023-08-06 | 0.442421 |
2023-08-07 | 0.439862 |
2023-08-08 | 0.439723 |
2023-08-09 | 0.439338 |
2023-08-10 | 0.439386 |
2023-08-11 | 0.439416 |
2023-08-12 | 0.438217 |
2023-08-13 | 0.437725 |
2023-08-14 | 0.439761 |
2023-08-15 | 0.439597 |
2023-08-16 | 0.43977 |
2023-08-17 | 0.439953 |
2023-08-18 | 0.440371 |
2023-08-19 | 0.440785 |
2023-08-20 | 0.440619 |
2023-08-21 | 0.439677 |
2023-08-22 | 0.439899 |
2023-08-23 | 0.439929 |
2023-08-24 | 0.439914 |
2023-08-25 | 0.439759 |
2023-08-26 | 0.439354 |
2023-08-27 | 0.439194 |
2023-08-28 | 0.439357 |
2023-08-29 | 0.439497 |
2023-08-30 | 0.439172 |
2023-08-31 | 0.439393 |
2023-09-01 | 0.439392 |
2023-09-02 | 0.439392 |
2023-09-03 | 0.439397 |
2023-09-04 | 0.439004 |
2023-09-05 | 0.438933 |
2023-09-06 | 0.439596 |
2023-09-07 | 0.439823 |
2023-09-08 | 0.439685 |
2023-09-09 | 0.439685 |
2023-09-10 | 0.439785 |
2023-09-11 | 0.439318 |
2023-09-12 | 0.438587 |
2023-09-13 | 0.437936 |
2023-09-14 | 0.439001 |
2023-09-15 | 0.439553 |
2023-09-16 | 0.438726 |
2023-09-17 | 0.439056 |
2023-09-18 | 0.440369 |
2023-09-19 | 0.438714 |
2023-09-20 | 0.438897 |
2023-09-22 | 0.439552 |
2023-09-23 | 0.439593 |
2023-09-24 | 0.439577 |
2023-09-25 | 0.438846 |
2023-09-26 | 0.438658 |
2023-09-27 | 0.437272 |
2023-09-28 | 0.439253 |
2023-09-29 | 0.439927 |
2023-09-30 | 0.437207 |
2023-10-01 | 0.437207 |
2023-10-02 | 0.439762 |
2023-10-03 | 0.439881 |
2023-10-04 | 0.440422 |
2023-10-05 | 0.439557 |
2023-10-06 | 0.440395 |
2023-10-07 | 0.440187 |
2023-10-08 | 0.43987 |
2023-10-09 | 0.439712 |
2023-10-10 | 0.439217 |
2023-10-11 | 0.438729 |
2023-10-12 | 0.438712 |
2023-10-13 | 0.437328 |
2023-10-14 | 0.437381 |
2023-10-15 | 0.439966 |
2023-10-16 | 0.43928 |
2023-10-17 | 0.438933 |
2023-10-18 | 0.438339 |
2023-10-19 | 0.439096 |
2023-10-20 | 0.439018 |
2023-10-21 | 0.438906 |
2023-10-22 | 0.438866 |
2023-10-23 | 0.43896 |
2023-10-24 | 0.439469 |
2023-10-25 | 0.438901 |
2023-10-26 | 0.438605 |
2023-10-27 | 0.438749 |
2023-10-28 | 0.438009 |
2023-10-29 | 0.440892 |
2023-10-30 | 0.440855 |
2023-10-31 | 0.464335 |
2023-11-01 | 0.464675 |
2023-11-02 | 0.465039 |
2023-11-03 | 0.439278 |
2023-11-04 | 0.43872 |
2023-11-05 | 0.438669 |
2023-11-06 | 0.439372 |
2023-11-07 | 0.438873 |
2023-11-08 | 0.438383 |
2023-11-09 | 0.438563 |
2023-11-10 | 0.438101 |
2023-11-11 | 0.439723 |
2023-11-12 | 0.439752 |
2023-11-13 | 0.439421 |
2023-11-14 | 0.438654 |
2023-11-15 | 0.443798 |
2023-11-16 | 0.437578 |
2023-11-17 | 0.438162 |
2023-11-18 | 0.440286 |
2023-11-19 | 0.440268 |
2023-11-20 | 0.439845 |
2023-11-21 | 0.438989 |
2023-11-22 | 0.437969 |
2023-11-23 | 0.437824 |
2023-11-24 | 0.438559 |
2023-11-25 | 0.43821 |
2023-11-26 | 0.438218 |
2023-11-27 | 0.440858 |
2023-11-28 | 0.43797 |
2023-11-29 | 0.439384 |
2023-11-30 | 0.43817 |
2023-12-01 | 0.438092 |
2023-12-02 | 0.438121 |
2023-12-03 | 0.438134 |
2023-12-04 | 0.439411 |
2023-12-05 | 0.439216 |
2023-12-06 | 0.438362 |
2023-12-07 | 0.438241 |
2023-12-08 | 0.438312 |
2023-12-09 | 0.43819 |
2023-12-10 | 0.438192 |
2023-12-11 | 0.437664 |
2023-12-12 | 0.438396 |
2023-12-13 | 0.437969 |
2023-12-14 | 0.442711 |
2023-12-15 | 0.440176 |
2023-12-16 | 0.435766 |
2023-12-17 | 0.435711 |
2023-12-18 | 0.435537 |
2023-12-19 | 0.438599 |
2023-12-20 | 0.438784 |
2023-12-21 | 0.438703 |
2023-12-22 | 0.438778 |
2023-12-23 | 0.437825 |
2023-12-24 | 0.437953 |
2023-12-25 | 0.437843 |
2023-12-26 | 0.437823 |
2023-12-27 | 0.438677 |
2023-12-28 | 0.440411 |
2023-12-29 | 0.436987 |
2023-12-30 | 0.436899 |
2023-12-31 | 0.436965 |
2024-01-01 | 0.436902 |
2024-01-02 | 0.436904 |
2024-01-03 | 0.43786 |
2024-01-04 | 0.438043 |
2024-01-05 | 0.438249 |
2024-01-06 | 0.438237 |
2024-01-07 | 0.438203 |
2024-01-08 | 0.438565 |
2024-01-09 | 0.438612 |
2024-01-10 | 0.438265 |
2024-01-11 | 0.438199 |
2024-01-12 | 0.438269 |
2024-01-13 | 0.438208 |
2024-01-14 | 0.438205 |
2024-01-15 | 0.438228 |
2024-01-16 | 0.437938 |
2024-01-17 | 0.437931 |
2024-01-18 | 0.438465 |
2024-01-19 | 0.438592 |
2024-01-20 | 0.438348 |
2024-01-21 | 0.438255 |
2024-01-22 | 0.438592 |
2024-01-23 | 0.438095 |
2024-01-24 | 0.43808 |
2024-01-25 | 0.437679 |
2024-01-26 | 0.43857 |
2024-01-27 | 0.438205 |
2024-01-28 | 0.438218 |
2024-01-29 | 0.43924 |
2024-01-30 | 0.439187 |
2024-01-31 | 0.43817 |
2024-02-01 | 0.437754 |
2024-02-02 | 0.438684 |
2024-02-03 | 0.438197 |
2024-02-04 | 0.438211 |
2024-02-05 | 0.438538 |
2024-02-06 | 0.437967 |
2024-02-07 | 0.438018 |
2024-02-08 | 0.438074 |
2024-02-09 | 0.438622 |
2024-02-10 | 0.437813 |
2024-02-11 | 0.437913 |
2024-02-12 | 0.44039 |
2024-02-13 | 0.438232 |
2024-02-14 | 0.437974 |
2024-02-15 | 0.438894 |
2024-02-16 | 0.438247 |
2024-02-17 | 0.437893 |
2024-02-18 | 0.437893 |
2024-02-19 | 0.439787 |
2024-02-20 | 0.43954 |
2024-02-21 | 0.438294 |
2024-02-22 | 0.438701 |
2024-02-23 | 0.437746 |
2024-02-24 | 0.438544 |
2024-02-25 | 0.438569 |
2024-02-26 | 0.439557 |
2024-02-27 | 0.438335 |
2024-02-28 | 0.437987 |
2024-04-01 | 0.438039 |
2024-04-02 | 0.438236 |
2024-04-03 | 0.438547 |
2024-04-04 | 0.438532 |
2024-04-05 | 0.437988 |
2024-04-06 | 0.437867 |
2024-04-07 | 0.437894 |
2024-04-08 | 0.439862 |
2024-04-09 | 0.438587 |
2024-04-10 | 0.438003 |
2024-04-11 | 0.433388 |
2024-04-12 | 0.433459 |
2024-04-13 | 0.437864 |
2024-04-14 | 0.4379 |
2024-04-15 | 0.439843 |
2024-04-16 | 0.439828 |
2024-04-17 | 0.438833 |
2024-04-18 | 0.438679 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明