1SOS = 6.637694UGX
1索马里先令 = 6.637694乌干达先令
按当前汇率,1索马里先令可兑换6.637694乌干达先令
汇率更新时间:2024-04-19 16:01
声明与提示:索马里先令对乌干达先令汇率价格为中间价参考值,各银行索马里先令兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.800938 |
2024-04-02 | 6.786455 |
2024-04-03 | 6.758849 |
2024-04-04 | 6.7445 |
2024-04-05 | 6.717658 |
2024-04-06 | 6.719498 |
2024-04-07 | 6.719591 |
2024-04-08 | 6.689011 |
2024-04-09 | 6.64436 |
2024-04-10 | 6.62904 |
2024-04-11 | 6.599054 |
2024-04-12 | 6.588182 |
2024-04-13 | 6.656758 |
2024-04-14 | 6.656991 |
2024-04-15 | 6.697548 |
2024-04-16 | 6.730957 |
2024-04-17 | 6.691561 |
2024-04-18 | 6.683974 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.581453 |
2023-04-20 | 6.57321 |
2023-04-21 | 6.575486 |
2023-04-22 | 6.575483 |
2023-04-23 | 6.577248 |
2023-04-24 | 6.581544 |
2023-04-25 | 6.583066 |
2023-04-26 | 6.615625 |
2023-04-27 | 6.607885 |
2023-04-28 | 6.570275 |
2023-04-29 | 6.57027 |
2023-04-30 | 6.62283 |
2023-05-01 | 6.560996 |
2023-05-02 | 6.575153 |
2023-05-03 | 6.546247 |
2023-05-04 | 6.545601 |
2023-05-05 | 6.531603 |
2023-05-06 | 6.531603 |
2023-05-07 | 6.538307 |
2023-05-08 | 6.546107 |
2023-05-09 | 6.565492 |
2023-05-10 | 6.542539 |
2023-05-11 | 6.54985 |
2023-05-12 | 6.546786 |
2023-05-13 | 6.546771 |
2023-05-14 | 6.536409 |
2023-05-15 | 6.545745 |
2023-05-16 | 6.541068 |
2023-05-17 | 6.548883 |
2023-05-18 | 6.554734 |
2023-05-19 | 6.547363 |
2023-05-20 | 6.552026 |
2023-05-21 | 6.54513 |
2023-05-22 | 6.546876 |
2023-05-23 | 6.560089 |
2023-05-24 | 6.549544 |
2023-05-25 | 6.556222 |
2023-05-26 | 6.54608 |
2023-05-27 | 6.546078 |
2023-05-28 | 6.558776 |
2023-05-29 | 6.578588 |
2023-05-30 | 6.579037 |
2023-05-31 | 6.649718 |
2023-06-01 | 6.5864 |
2023-06-02 | 6.579765 |
2023-06-03 | 6.579024 |
2023-06-04 | 6.588915 |
2023-06-05 | 6.550818 |
2023-06-06 | 6.580636 |
2023-06-07 | 6.569142 |
2023-06-08 | 6.535735 |
2023-06-09 | 6.539285 |
2023-06-10 | 6.542975 |
2023-06-11 | 6.542047 |
2023-06-12 | 6.549924 |
2023-06-13 | 6.544681 |
2023-06-14 | 6.524892 |
2023-06-15 | 6.488128 |
2023-06-16 | 6.469549 |
2023-06-17 | 6.46955 |
2023-06-18 | 6.470435 |
2023-06-19 | 6.502912 |
2023-06-20 | 6.518373 |
2023-06-21 | 6.512025 |
2023-06-22 | 6.486386 |
2023-06-23 | 6.464602 |
2023-06-24 | 6.50524 |
2023-06-25 | 6.448629 |
2023-06-26 | 6.459991 |
2023-06-27 | 6.454121 |
2023-06-28 | 6.462086 |
2023-06-29 | 6.435211 |
2023-06-30 | 6.455795 |
2023-07-01 | 6.455805 |
2023-07-02 | 6.443904 |
2023-07-03 | 6.45084 |
2023-07-04 | 6.480102 |
2023-07-05 | 6.497631 |
2023-07-06 | 6.490361 |
2023-07-07 | 6.500514 |
2023-07-08 | 6.488745 |
2023-07-09 | 6.473009 |
2023-07-10 | 6.479978 |
2023-07-11 | 6.470163 |
2023-07-12 | 6.442323 |
2023-07-13 | 6.44902 |
2023-07-14 | 6.441439 |
2023-07-15 | 6.441308 |
2023-07-16 | 6.44131 |
2023-07-17 | 6.435392 |
2023-07-18 | 6.436608 |
2023-07-19 | 6.436327 |
2023-07-20 | 6.433313 |
2023-07-21 | 6.450069 |
2023-07-22 | 6.399232 |
2023-07-23 | 6.393592 |
2023-07-24 | 6.398817 |
2023-07-25 | 6.411345 |
2023-07-26 | 6.407002 |
2023-07-27 | 6.413043 |
2023-07-28 | 6.433395 |
2023-07-29 | 6.363588 |
2023-07-30 | 6.337373 |
2023-07-31 | 6.354224 |
2023-08-01 | 6.372724 |
2023-08-02 | 6.364914 |
2023-08-03 | 6.327306 |
2023-08-04 | 6.3388 |
2023-08-05 | 6.388153 |
2023-08-06 | 6.334413 |
2023-08-07 | 6.344975 |
2023-08-08 | 6.356187 |
2023-08-09 | 6.353268 |
2023-08-10 | 6.354384 |
2023-08-11 | 6.354482 |
2023-08-12 | 6.337142 |
2023-08-13 | 6.55012 |
2023-08-14 | 6.529352 |
2023-08-15 | 6.550908 |
2023-08-16 | 6.553114 |
2023-08-17 | 6.5593 |
2023-08-18 | 6.565525 |
2023-08-19 | 6.558359 |
2023-08-20 | 6.555894 |
2023-08-21 | 6.547461 |
2023-08-22 | 6.544609 |
2023-08-23 | 6.569211 |
2023-08-24 | 6.51872 |
2023-08-25 | 6.553108 |
2023-08-26 | 6.486151 |
2023-08-27 | 6.488924 |
2023-08-28 | 6.506211 |
2023-08-29 | 6.535608 |
2023-08-30 | 6.535618 |
2023-08-31 | 6.529321 |
2023-09-01 | 6.530734 |
2023-09-02 | 6.530739 |
2023-09-03 | 6.530733 |
2023-09-04 | 6.530629 |
2023-09-05 | 6.550086 |
2023-09-06 | 6.544102 |
2023-09-07 | 6.567822 |
2023-09-08 | 6.564319 |
2023-09-09 | 6.564316 |
2023-09-10 | 6.559071 |
2023-09-11 | 6.519301 |
2023-09-12 | 6.523554 |
2023-09-13 | 6.514213 |
2023-09-14 | 6.531697 |
2023-09-15 | 6.550425 |
2023-09-16 | 6.527092 |
2023-09-17 | 6.532003 |
2023-09-18 | 6.586418 |
2023-09-19 | 6.550472 |
2023-09-20 | 6.567291 |
2023-09-22 | 6.593107 |
2023-09-23 | 6.57126 |
2023-09-24 | 6.571017 |
2023-09-25 | 6.596226 |
2023-09-26 | 6.604343 |
2023-09-27 | 6.583861 |
2023-09-28 | 6.579142 |
2023-09-29 | 6.606303 |
2023-09-30 | 6.562479 |
2023-10-01 | 6.562479 |
2023-10-02 | 6.633139 |
2023-10-03 | 6.578013 |
2023-10-04 | 6.568978 |
2023-10-05 | 6.561726 |
2023-10-06 | 6.574147 |
2023-10-07 | 6.605457 |
2023-10-08 | 6.579537 |
2023-10-09 | 6.548577 |
2023-10-10 | 6.563001 |
2023-10-11 | 6.570635 |
2023-10-12 | 6.570491 |
2023-10-13 | 6.549942 |
2023-10-14 | 6.56026 |
2023-10-15 | 6.592597 |
2023-10-16 | 6.56745 |
2023-10-17 | 6.57347 |
2023-10-18 | 6.593273 |
2023-10-19 | 6.57742 |
2023-10-20 | 6.583019 |
2023-10-21 | 6.585854 |
2023-10-22 | 6.58597 |
2023-10-23 | 6.569715 |
2023-10-24 | 6.603135 |
2023-10-25 | 6.604991 |
2023-10-26 | 6.587895 |
2023-10-27 | 6.616241 |
2023-10-28 | 6.571654 |
2023-10-29 | 6.635358 |
2023-10-30 | 6.621931 |
2023-10-31 | 7.024768 |
2023-11-01 | 7.005919 |
2023-11-02 | 7.027617 |
2023-11-03 | 6.633595 |
2023-11-04 | 6.58252 |
2023-11-05 | 6.581966 |
2023-11-06 | 6.601503 |
2023-11-07 | 6.584532 |
2023-11-08 | 6.589203 |
2023-11-09 | 6.591899 |
2023-11-10 | 6.584281 |
2023-11-11 | 6.612281 |
2023-11-12 | 6.612448 |
2023-11-13 | 6.622618 |
2023-11-14 | 6.606234 |
2023-11-15 | 6.714125 |
2023-11-16 | 6.616579 |
2023-11-17 | 6.622364 |
2023-11-18 | 6.646345 |
2023-11-19 | 6.65056 |
2023-11-20 | 6.641757 |
2023-11-21 | 6.639383 |
2023-11-22 | 6.624027 |
2023-11-23 | 6.635176 |
2023-11-24 | 6.648053 |
2023-11-25 | 6.619971 |
2023-11-26 | 6.61955 |
2023-11-27 | 6.692647 |
2023-11-28 | 6.641775 |
2023-11-29 | 6.699854 |
2023-11-30 | 6.684872 |
2023-12-01 | 6.673126 |
2023-12-02 | 6.686304 |
2023-12-03 | 6.686758 |
2023-12-04 | 6.671332 |
2023-12-05 | 6.662219 |
2023-12-06 | 6.620015 |
2023-12-07 | 6.6124 |
2023-12-08 | 6.620843 |
2023-12-09 | 6.661502 |
2023-12-10 | 6.661716 |
2023-12-11 | 6.665256 |
2023-12-12 | 6.655602 |
2023-12-13 | 6.636018 |
2023-12-14 | 6.679643 |
2023-12-15 | 6.632628 |
2023-12-16 | 6.608945 |
2023-12-17 | 6.622691 |
2023-12-18 | 6.578549 |
2023-12-19 | 6.601705 |
2023-12-20 | 6.593609 |
2023-12-21 | 6.587884 |
2023-12-22 | 6.597996 |
2023-12-23 | 6.657105 |
2023-12-24 | 6.657969 |
2023-12-25 | 6.609961 |
2023-12-26 | 6.592532 |
2023-12-27 | 6.59395 |
2023-12-28 | 6.651642 |
2023-12-29 | 6.600477 |
2023-12-30 | 6.603964 |
2023-12-31 | 6.604114 |
2024-01-01 | 6.599316 |
2024-01-02 | 6.616967 |
2024-01-03 | 6.665872 |
2024-01-04 | 6.654628 |
2024-01-05 | 6.643846 |
2024-01-06 | 6.641548 |
2024-01-07 | 6.64107 |
2024-01-08 | 6.676947 |
2024-01-09 | 6.658106 |
2024-01-10 | 6.656467 |
2024-01-11 | 6.656405 |
2024-01-12 | 6.653218 |
2024-01-13 | 6.653917 |
2024-01-14 | 6.654266 |
2024-01-15 | 6.670432 |
2024-01-16 | 6.678641 |
2024-01-17 | 6.667885 |
2024-01-18 | 6.67362 |
2024-01-19 | 6.675116 |
2024-01-20 | 6.676055 |
2024-01-21 | 6.676626 |
2024-01-22 | 6.682437 |
2024-01-23 | 6.680468 |
2024-01-24 | 6.681468 |
2024-01-25 | 6.669845 |
2024-01-26 | 6.687528 |
2024-01-27 | 6.672308 |
2024-01-28 | 6.672175 |
2024-01-29 | 6.693063 |
2024-01-30 | 6.698157 |
2024-01-31 | 6.680414 |
2024-02-01 | 6.676023 |
2024-02-02 | 6.688495 |
2024-02-03 | 6.672478 |
2024-02-04 | 6.672097 |
2024-02-05 | 6.693899 |
2024-02-06 | 6.693938 |
2024-02-07 | 6.686585 |
2024-02-08 | 6.718297 |
2024-02-09 | 6.762103 |
2024-02-10 | 6.667381 |
2024-02-11 | 6.667371 |
2024-02-12 | 6.769073 |
2024-02-13 | 6.752551 |
2024-02-14 | 6.77799 |
2024-02-15 | 6.786083 |
2024-02-16 | 6.782165 |
2024-02-17 | 6.772542 |
2024-02-18 | 6.772644 |
2024-02-19 | 6.822893 |
2024-02-20 | 6.815378 |
2024-02-21 | 6.814887 |
2024-02-22 | 6.839209 |
2024-02-23 | 6.878196 |
2024-02-24 | 6.782834 |
2024-02-25 | 6.782756 |
2024-02-26 | 6.902135 |
2024-02-27 | 6.895444 |
2024-02-28 | 6.888227 |
2024-04-01 | 6.800938 |
2024-04-02 | 6.786455 |
2024-04-03 | 6.758849 |
2024-04-04 | 6.7445 |
2024-04-05 | 6.717658 |
2024-04-06 | 6.719498 |
2024-04-07 | 6.719591 |
2024-04-08 | 6.689011 |
2024-04-09 | 6.64436 |
2024-04-10 | 6.62904 |
2024-04-11 | 6.599054 |
2024-04-12 | 6.588182 |
2024-04-13 | 6.656758 |
2024-04-14 | 6.656991 |
2024-04-15 | 6.697548 |
2024-04-16 | 6.730957 |
2024-04-17 | 6.691561 |
2024-04-18 | 6.683974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明