1SOS = 0.062974THB
1索马里先令 = 0.062974泰铢
按当前汇率,1索马里先令可兑换0.062974泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:索马里先令对泰铢汇率价格为中间价参考值,各银行索马里先令兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.060144 |
2023-03-30 | 0.060005 |
2023-03-31 | 0.059955 |
2023-04-01 | 0.059956 |
2023-04-02 | 0.060262 |
2023-04-03 | 0.060111 |
2023-04-04 | 0.059809 |
2023-04-05 | 0.05965 |
2023-04-06 | 0.060043 |
2023-04-07 | 0.060167 |
2023-04-08 | 0.059973 |
2023-04-09 | 0.060381 |
2023-04-10 | 0.060393 |
2023-04-11 | 0.060247 |
2023-04-12 | 0.059989 |
2023-04-13 | 0.059822 |
2023-04-14 | 0.059649 |
2023-04-15 | 0.059885 |
2023-04-16 | 0.060425 |
2023-04-17 | 0.060633 |
2023-04-18 | 0.060268 |
2023-04-19 | 0.060565 |
2023-04-20 | 0.060355 |
2023-04-21 | 0.060123 |
2023-04-22 | 0.060122 |
2023-04-23 | 0.060517 |
2023-04-24 | 0.060638 |
2023-04-25 | 0.060493 |
2023-04-26 | 0.059993 |
2023-04-27 | 0.059968 |
2023-04-28 | 0.059755 |
2023-04-29 | 0.060062 |
2023-04-30 | 0.060601 |
2023-05-01 | 0.060264 |
2023-05-02 | 0.06004 |
2023-05-03 | 0.059618 |
2023-05-04 | 0.059402 |
2023-05-05 | 0.059211 |
2023-05-06 | 0.058894 |
2023-05-07 | 0.059555 |
2023-05-08 | 0.0594 |
2023-05-09 | 0.059267 |
2023-05-10 | 0.059175 |
2023-05-11 | 0.059536 |
2023-05-12 | 0.059262 |
2023-05-13 | 0.059855 |
2023-05-14 | 0.059758 |
2023-05-15 | 0.059364 |
2023-05-16 | 0.059925 |
2023-05-17 | 0.06025 |
2023-05-18 | 0.060519 |
2023-05-19 | 0.060285 |
2023-05-20 | 0.060513 |
2023-05-21 | 0.060475 |
2023-05-22 | 0.060576 |
2023-05-23 | 0.060853 |
2023-05-24 | 0.060961 |
2023-05-25 | 0.061051 |
2023-05-26 | 0.060959 |
2023-05-27 | 0.060958 |
2023-05-28 | 0.061017 |
2023-05-29 | 0.061056 |
2023-05-30 | 0.061038 |
2023-05-31 | 0.061093 |
2023-06-01 | 0.060762 |
2023-06-02 | 0.061112 |
2023-06-03 | 0.060876 |
2023-06-04 | 0.061107 |
2023-06-05 | 0.061113 |
2023-06-06 | 0.061171 |
2023-06-07 | 0.061304 |
2023-06-08 | 0.060802 |
2023-06-09 | 0.060772 |
2023-06-10 | 0.060783 |
2023-06-11 | 0.060866 |
2023-06-12 | 0.060973 |
2023-06-13 | 0.060958 |
2023-06-14 | 0.061043 |
2023-06-15 | 0.060745 |
2023-06-16 | 0.060805 |
2023-06-17 | 0.060804 |
2023-06-18 | 0.061001 |
2023-06-19 | 0.06108 |
2023-06-20 | 0.061272 |
2023-06-21 | 0.061139 |
2023-06-22 | 0.06178 |
2023-06-23 | 0.061754 |
2023-06-24 | 0.062143 |
2023-06-25 | 0.062179 |
2023-06-26 | 0.061885 |
2023-06-27 | 0.061904 |
2023-06-28 | 0.062418 |
2023-06-29 | 0.062574 |
2023-06-30 | 0.061962 |
2023-07-01 | 0.061962 |
2023-07-02 | 0.062331 |
2023-07-03 | 0.061572 |
2023-07-04 | 0.06123 |
2023-07-05 | 0.061493 |
2023-07-06 | 0.061855 |
2023-07-07 | 0.061769 |
2023-07-08 | 0.061912 |
2023-07-09 | 0.062056 |
2023-07-10 | 0.061612 |
2023-07-11 | 0.061054 |
2023-07-12 | 0.060914 |
2023-07-13 | 0.060795 |
2023-07-14 | 0.060746 |
2023-07-15 | 0.060836 |
2023-07-16 | 0.06096 |
2023-07-17 | 0.060748 |
2023-07-18 | 0.059823 |
2023-07-19 | 0.05973 |
2023-07-20 | 0.060027 |
2023-07-21 | 0.060492 |
2023-07-22 | 0.060424 |
2023-07-23 | 0.060526 |
2023-07-24 | 0.060692 |
2023-07-25 | 0.060485 |
2023-07-26 | 0.060046 |
2023-07-27 | 0.060523 |
2023-07-28 | 0.060027 |
2023-07-29 | 0.060249 |
2023-07-30 | 0.060291 |
2023-07-31 | 0.060223 |
2023-08-01 | 0.060332 |
2023-08-02 | 0.060476 |
2023-08-03 | 0.06071 |
2023-08-04 | 0.060868 |
2023-08-05 | 0.061277 |
2023-08-06 | 0.061287 |
2023-08-07 | 0.061236 |
2023-08-08 | 0.061549 |
2023-08-09 | 0.061591 |
2023-08-10 | 0.061647 |
2023-08-11 | 0.06155 |
2023-08-12 | 0.061382 |
2023-08-13 | 0.061405 |
2023-08-14 | 0.061944 |
2023-08-15 | 0.062205 |
2023-08-16 | 0.062348 |
2023-08-17 | 0.062447 |
2023-08-18 | 0.062346 |
2023-08-19 | 0.062239 |
2023-08-20 | 0.062221 |
2023-08-21 | 0.061832 |
2023-08-22 | 0.061553 |
2023-08-23 | 0.061399 |
2023-08-24 | 0.061517 |
2023-08-25 | 0.06177 |
2023-08-26 | 0.061825 |
2023-08-27 | 0.06163 |
2023-08-28 | 0.061864 |
2023-08-29 | 0.061511 |
2023-08-30 | 0.061443 |
2023-08-31 | 0.061506 |
2023-09-01 | 0.061518 |
2023-09-02 | 0.061519 |
2023-09-03 | 0.061834 |
2023-09-04 | 0.061883 |
2023-09-05 | 0.062189 |
2023-09-06 | 0.062381 |
2023-09-07 | 0.062637 |
2023-09-08 | 0.062375 |
2023-09-09 | 0.062397 |
2023-09-10 | 0.062506 |
2023-09-11 | 0.062349 |
2023-09-12 | 0.062357 |
2023-09-13 | 0.062551 |
2023-09-14 | 0.062766 |
2023-09-15 | 0.062619 |
2023-09-16 | 0.062574 |
2023-09-17 | 0.062811 |
2023-09-18 | 0.062785 |
2023-09-19 | 0.063138 |
2023-09-20 | 0.063486 |
2023-09-22 | 0.063036 |
2023-09-23 | 0.062871 |
2023-09-24 | 0.063132 |
2023-09-25 | 0.063395 |
2023-09-26 | 0.063792 |
2023-09-27 | 0.064206 |
2023-09-28 | 0.064212 |
2023-09-29 | 0.064197 |
2023-09-30 | 0.06366 |
2023-10-01 | 0.06364 |
2023-10-02 | 0.065193 |
2023-10-03 | 0.065363 |
2023-10-04 | 0.064873 |
2023-10-05 | 0.06485 |
2023-10-06 | 0.06501 |
2023-10-07 | 0.064995 |
2023-10-08 | 0.065245 |
2023-10-09 | 0.064825 |
2023-10-10 | 0.063955 |
2023-10-11 | 0.063373 |
2023-10-12 | 0.063943 |
2023-10-13 | 0.063766 |
2023-10-14 | 0.063303 |
2023-10-15 | 0.063696 |
2023-10-16 | 0.063952 |
2023-10-17 | 0.063705 |
2023-10-18 | 0.063774 |
2023-10-19 | 0.063889 |
2023-10-20 | 0.063979 |
2023-10-21 | 0.063888 |
2023-10-22 | 0.064199 |
2023-10-23 | 0.063339 |
2023-10-24 | 0.063483 |
2023-10-25 | 0.063744 |
2023-10-26 | 0.06348 |
2023-10-27 | 0.063272 |
2023-10-28 | 0.063328 |
2023-10-29 | 0.063463 |
2023-10-30 | 0.063514 |
2023-10-31 | 0.067243 |
2023-11-01 | 0.066868 |
2023-11-02 | 0.066836 |
2023-11-03 | 0.06228 |
2023-11-04 | 0.062255 |
2023-11-05 | 0.062386 |
2023-11-06 | 0.062139 |
2023-11-07 | 0.062388 |
2023-11-08 | 0.062217 |
2023-11-09 | 0.062326 |
2023-11-10 | 0.063018 |
2023-11-11 | 0.063183 |
2023-11-12 | 0.063101 |
2023-11-13 | 0.063253 |
2023-11-14 | 0.062429 |
2023-11-15 | 0.062995 |
2023-11-16 | 0.061588 |
2023-11-17 | 0.061409 |
2023-11-18 | 0.061815 |
2023-11-19 | 0.061891 |
2023-11-20 | 0.061872 |
2023-11-21 | 0.061601 |
2023-11-22 | 0.061648 |
2023-11-23 | 0.061669 |
2023-11-24 | 0.061929 |
2023-11-25 | 0.061836 |
2023-11-26 | 0.062024 |
2023-11-27 | 0.061819 |
2023-11-28 | 0.060855 |
2023-11-29 | 0.061169 |
2023-11-30 | 0.061642 |
2023-12-01 | 0.061447 |
2023-12-02 | 0.061151 |
2023-12-03 | 0.06167 |
2023-12-04 | 0.061903 |
2023-12-05 | 0.061851 |
2023-12-06 | 0.061456 |
2023-12-07 | 0.061494 |
2023-12-08 | 0.062082 |
2023-12-09 | 0.062196 |
2023-12-10 | 0.062161 |
2023-12-11 | 0.062535 |
2023-12-12 | 0.062669 |
2023-12-13 | 0.062559 |
2023-12-14 | 0.061604 |
2023-12-15 | 0.061307 |
2023-12-16 | 0.060704 |
2023-12-17 | 0.060711 |
2023-12-18 | 0.060912 |
2023-12-19 | 0.060976 |
2023-12-20 | 0.061242 |
2023-12-21 | 0.060979 |
2023-12-22 | 0.060617 |
2023-12-23 | 0.060508 |
2023-12-24 | 0.060595 |
2023-12-25 | 0.060546 |
2023-12-26 | 0.060536 |
2023-12-27 | 0.060129 |
2023-12-28 | 0.060107 |
2023-12-29 | 0.06001 |
2023-12-30 | 0.060019 |
2023-12-31 | 0.059765 |
2024-01-01 | 0.060031 |
2024-01-02 | 0.059943 |
2024-01-03 | 0.060436 |
2024-01-04 | 0.060484 |
2024-01-05 | 0.060421 |
2024-01-06 | 0.06069 |
2024-01-07 | 0.060741 |
2024-01-08 | 0.061205 |
2024-01-09 | 0.061316 |
2024-01-10 | 0.061407 |
2024-01-11 | 0.061566 |
2024-01-12 | 0.061176 |
2024-01-13 | 0.061156 |
2024-01-14 | 0.06133 |
2024-01-15 | 0.06128 |
2024-01-16 | 0.06182 |
2024-01-17 | 0.062405 |
2024-01-18 | 0.062476 |
2024-01-19 | 0.062239 |
2024-01-20 | 0.062227 |
2024-01-21 | 0.062265 |
2024-01-22 | 0.062397 |
2024-01-23 | 0.062561 |
2024-01-24 | 0.06244 |
2024-01-25 | 0.062537 |
2024-01-26 | 0.062398 |
2024-01-27 | 0.062372 |
2024-01-28 | 0.062394 |
2024-01-29 | 0.062301 |
2024-01-30 | 0.062188 |
2024-01-31 | 0.061821 |
2024-02-01 | 0.06195 |
2024-02-02 | 0.062298 |
2024-02-03 | 0.062271 |
2024-02-04 | 0.061898 |
2024-02-05 | 0.062809 |
2024-02-06 | 0.062196 |
2024-02-07 | 0.062281 |
2024-02-08 | 0.062794 |
2024-02-09 | 0.062939 |
2024-02-10 | 0.062831 |
2024-02-11 | 0.062848 |
2024-02-12 | 0.063217 |
2024-02-13 | 0.063125 |
2024-02-14 | 0.06325 |
2024-02-15 | 0.063243 |
2024-02-16 | 0.0631 |
2024-02-17 | 0.063014 |
2024-02-18 | 0.06308 |
2024-02-19 | 0.063407 |
2024-02-20 | 0.063202 |
2024-02-21 | 0.062826 |
2024-02-22 | 0.062932 |
2024-02-23 | 0.062975 |
2024-02-24 | 0.06296 |
2024-02-25 | 0.063052 |
2024-02-26 | 0.063054 |
2024-02-27 | 0.062748 |
2024-02-28 | 0.06305 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明