1SOS = 0.033513SZL
1索马里先令 = 0.033513斯威士兰里兰吉尼
按当前汇率,1索马里先令可兑换0.033513斯威士兰里兰吉尼
汇率更新时间:2024-04-20 07:01
斯威士兰里兰吉尼对索马里先令汇率 索马里先令汇率 斯威士兰里兰吉尼汇率
声明与提示:索马里先令对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行索马里先令兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.033139 |
2024-04-02 | 0.032901 |
2024-04-03 | 0.032708 |
2024-04-04 | 0.032688 |
2024-04-05 | 0.032664 |
2024-04-06 | 0.032699 |
2024-04-07 | 0.03266 |
2024-04-08 | 0.032721 |
2024-04-09 | 0.032395 |
2024-04-10 | 0.032854 |
2024-04-11 | 0.032492 |
2024-04-12 | 0.0327 |
2024-04-13 | 0.032993 |
2024-04-14 | 0.032999 |
2024-04-15 | 0.033337 |
2024-04-16 | 0.033421 |
2024-04-17 | 0.03341 |
2024-04-18 | 0.033549 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.032174 |
2023-04-20 | 0.031878 |
2023-04-21 | 0.031863 |
2023-04-22 | 0.031863 |
2023-04-23 | 0.03182 |
2023-04-24 | 0.031846 |
2023-04-25 | 0.032224 |
2023-04-26 | 0.032309 |
2023-04-27 | 0.032132 |
2023-04-28 | 0.032191 |
2023-04-29 | 0.03195 |
2023-04-30 | 0.032253 |
2023-05-01 | 0.032336 |
2023-05-02 | 0.032438 |
2023-05-03 | 0.032239 |
2023-05-04 | 0.032156 |
2023-05-05 | 0.032301 |
2023-05-06 | 0.032301 |
2023-05-07 | 0.032308 |
2023-05-08 | 0.032329 |
2023-05-09 | 0.03237 |
2023-05-10 | 0.03277 |
2023-05-11 | 0.033378 |
2023-05-12 | 0.03369 |
2023-05-13 | 0.033804 |
2023-05-14 | 0.033814 |
2023-05-15 | 0.033481 |
2023-05-16 | 0.033529 |
2023-05-17 | 0.033813 |
2023-05-18 | 0.034057 |
2023-05-19 | 0.034043 |
2023-05-20 | 0.03405 |
2023-05-21 | 0.034065 |
2023-05-22 | 0.033955 |
2023-05-23 | 0.033873 |
2023-05-24 | 0.033878 |
2023-05-25 | 0.03393 |
2023-05-26 | 0.034367 |
2023-05-27 | 0.034368 |
2023-05-28 | 0.034434 |
2023-05-29 | 0.034617 |
2023-05-30 | 0.034769 |
2023-05-31 | 0.034743 |
2023-06-01 | 0.034731 |
2023-06-02 | 0.034424 |
2023-06-03 | 0.034183 |
2023-06-04 | 0.034239 |
2023-06-05 | 0.03402 |
2023-06-06 | 0.033766 |
2023-06-07 | 0.033609 |
2023-06-08 | 0.033399 |
2023-06-09 | 0.033088 |
2023-06-10 | 0.032979 |
2023-06-11 | 0.032967 |
2023-06-12 | 0.032675 |
2023-06-13 | 0.032752 |
2023-06-14 | 0.032445 |
2023-06-15 | 0.032222 |
2023-06-16 | 0.03198 |
2023-06-17 | 0.03198 |
2023-06-18 | 0.031946 |
2023-06-19 | 0.031986 |
2023-06-20 | 0.032031 |
2023-06-21 | 0.032207 |
2023-06-22 | 0.032214 |
2023-06-23 | 0.032225 |
2023-06-24 | 0.032429 |
2023-06-25 | 0.032834 |
2023-06-26 | 0.032638 |
2023-06-27 | 0.032544 |
2023-06-28 | 0.032797 |
2023-06-29 | 0.032855 |
2023-06-30 | 0.033124 |
2023-07-01 | 0.033124 |
2023-07-02 | 0.03339 |
2023-07-03 | 0.032958 |
2023-07-04 | 0.032689 |
2023-07-05 | 0.032998 |
2023-07-06 | 0.033245 |
2023-07-07 | 0.033159 |
2023-07-08 | 0.033552 |
2023-07-09 | 0.033433 |
2023-07-10 | 0.033028 |
2023-07-11 | 0.032767 |
2023-07-12 | 0.032187 |
2023-07-13 | 0.031751 |
2023-07-14 | 0.031672 |
2023-07-15 | 0.03167 |
2023-07-16 | 0.031671 |
2023-07-17 | 0.031669 |
2023-07-18 | 0.031386 |
2023-07-19 | 0.031431 |
2023-07-20 | 0.031466 |
2023-07-21 | 0.031611 |
2023-07-22 | 0.031616 |
2023-07-23 | 0.031616 |
2023-07-24 | 0.031536 |
2023-07-25 | 0.031551 |
2023-07-26 | 0.031055 |
2023-07-27 | 0.030856 |
2023-07-28 | 0.03094 |
2023-07-29 | 0.031077 |
2023-07-30 | 0.031025 |
2023-07-31 | 0.031123 |
2023-08-01 | 0.031626 |
2023-08-02 | 0.032244 |
2023-08-03 | 0.032415 |
2023-08-04 | 0.032859 |
2023-08-05 | 0.03286 |
2023-08-06 | 0.03286 |
2023-08-07 | 0.032726 |
2023-08-08 | 0.03302 |
2023-08-09 | 0.033354 |
2023-08-10 | 0.032982 |
2023-08-11 | 0.033073 |
2023-08-12 | 0.033071 |
2023-08-13 | 0.03307 |
2023-08-14 | 0.033369 |
2023-08-15 | 0.034224 |
2023-08-16 | 0.03353 |
2023-08-17 | 0.03354 |
2023-08-18 | 0.033617 |
2023-08-19 | 0.033482 |
2023-08-20 | 0.033504 |
2023-08-21 | 0.033345 |
2023-08-22 | 0.033123 |
2023-08-23 | 0.032915 |
2023-08-24 | 0.032667 |
2023-08-25 | 0.03277 |
2023-08-26 | 0.032767 |
2023-08-27 | 0.032768 |
2023-08-28 | 0.032837 |
2023-08-29 | 0.032548 |
2023-08-30 | 0.032619 |
2023-08-31 | 0.033083 |
2023-09-01 | 0.032868 |
2023-09-02 | 0.032868 |
2023-09-03 | 0.032869 |
2023-09-04 | 0.033182 |
2023-09-05 | 0.033564 |
2023-09-06 | 0.033744 |
2023-09-07 | 0.033743 |
2023-09-08 | 0.033555 |
2023-09-09 | 0.033555 |
2023-09-10 | 0.033523 |
2023-09-11 | 0.03319 |
2023-09-12 | 0.033163 |
2023-09-13 | 0.033141 |
2023-09-14 | 0.033283 |
2023-09-15 | 0.033328 |
2023-09-16 | 0.033313 |
2023-09-17 | 0.033328 |
2023-09-18 | 0.033458 |
2023-09-19 | 0.033183 |
2023-09-20 | 0.033095 |
2023-09-22 | 0.033171 |
2023-09-23 | 0.033174 |
2023-09-24 | 0.032967 |
2023-09-25 | 0.032805 |
2023-09-26 | 0.033249 |
2023-09-27 | 0.033515 |
2023-09-28 | 0.033256 |
2023-09-29 | 0.033248 |
2023-09-30 | 0.033043 |
2023-10-01 | 0.033019 |
2023-10-02 | 0.033831 |
2023-10-03 | 0.034004 |
2023-10-04 | 0.033925 |
2023-10-05 | 0.034274 |
2023-10-06 | 0.033977 |
2023-10-07 | 0.033975 |
2023-10-08 | 0.034026 |
2023-10-09 | 0.033979 |
2023-10-10 | 0.033398 |
2023-10-11 | 0.032983 |
2023-10-12 | 0.033287 |
2023-10-13 | 0.033197 |
2023-10-14 | 0.033215 |
2023-10-15 | 0.033366 |
2023-10-16 | 0.032981 |
2023-10-17 | 0.032889 |
2023-10-18 | 0.033321 |
2023-10-19 | 0.033303 |
2023-10-20 | 0.033317 |
2023-10-21 | 0.03336 |
2023-10-22 | 0.033402 |
2023-10-23 | 0.033158 |
2023-10-24 | 0.033398 |
2023-10-25 | 0.033637 |
2023-10-26 | 0.033184 |
2023-10-27 | 0.033014 |
2023-10-28 | 0.032955 |
2023-10-29 | 0.03312 |
2023-10-30 | 0.033336 |
2023-10-31 | 0.034686 |
2023-11-01 | 0.034259 |
2023-11-02 | 0.03431 |
2023-11-03 | 0.032003 |
2023-11-04 | 0.031983 |
2023-11-05 | 0.032023 |
2023-11-06 | 0.032115 |
2023-11-07 | 0.032241 |
2023-11-08 | 0.032361 |
2023-11-09 | 0.032501 |
2023-11-10 | 0.032813 |
2023-11-11 | 0.032895 |
2023-11-12 | 0.032907 |
2023-11-13 | 0.032911 |
2023-11-14 | 0.032216 |
2023-11-15 | 0.032265 |
2023-11-16 | 0.03208 |
2023-11-17 | 0.032144 |
2023-11-18 | 0.032264 |
2023-11-19 | 0.032337 |
2023-11-20 | 0.032327 |
2023-11-21 | 0.032428 |
2023-11-22 | 0.032988 |
2023-11-23 | 0.03288 |
2023-11-24 | 0.033023 |
2023-11-25 | 0.032961 |
2023-11-26 | 0.03298 |
2023-11-27 | 0.032985 |
2023-11-28 | 0.03266 |
2023-11-29 | 0.032633 |
2023-11-30 | 0.033156 |
2023-12-01 | 0.032667 |
2023-12-02 | 0.03269 |
2023-12-03 | 0.032918 |
2023-12-04 | 0.03308 |
2023-12-05 | 0.03329 |
2023-12-06 | 0.033005 |
2023-12-07 | 0.032953 |
2023-12-08 | 0.033158 |
2023-12-09 | 0.03314 |
2023-12-10 | 0.033195 |
2023-12-11 | 0.033445 |
2023-12-12 | 0.033407 |
2023-12-13 | 0.03334 |
2023-12-14 | 0.032409 |
2023-12-15 | 0.032196 |
2023-12-16 | 0.032133 |
2023-12-17 | 0.032069 |
2023-12-18 | 0.032454 |
2023-12-19 | 0.032133 |
2023-12-20 | 0.032005 |
2023-12-21 | 0.032103 |
2023-12-22 | 0.032423 |
2023-12-23 | 0.032331 |
2023-12-24 | 0.032309 |
2023-12-25 | 0.032327 |
2023-12-26 | 0.03262 |
2023-12-27 | 0.032136 |
2023-12-28 | 0.032521 |
2023-12-29 | 0.031946 |
2023-12-30 | 0.031951 |
2023-12-31 | 0.031969 |
2024-01-01 | 0.031942 |
2024-01-02 | 0.032441 |
2024-01-03 | 0.032896 |
2024-01-04 | 0.032766 |
2024-01-05 | 0.032612 |
2024-01-06 | 0.032721 |
2024-01-07 | 0.032752 |
2024-01-08 | 0.03265 |
2024-01-09 | 0.032723 |
2024-01-10 | 0.032684 |
2024-01-11 | 0.032682 |
2024-01-12 | 0.032536 |
2024-01-13 | 0.032521 |
2024-01-14 | 0.032583 |
2024-01-15 | 0.032753 |
2024-01-16 | 0.033166 |
2024-01-17 | 0.033503 |
2024-01-18 | 0.033222 |
2024-01-19 | 0.03334 |
2024-01-20 | 0.033299 |
2024-01-21 | 0.033287 |
2024-01-22 | 0.033618 |
2024-01-23 | 0.033368 |
2024-01-24 | 0.03303 |
2024-01-25 | 0.033027 |
2024-01-26 | 0.032855 |
2024-01-27 | 0.032884 |
2024-01-28 | 0.032964 |
2024-01-29 | 0.033038 |
2024-01-30 | 0.033096 |
2024-01-31 | 0.032568 |
2024-02-01 | 0.032546 |
2024-02-02 | 0.033131 |
2024-02-03 | 0.033079 |
2024-02-04 | 0.032745 |
2024-02-05 | 0.03342 |
2024-02-06 | 0.033017 |
2024-02-07 | 0.033123 |
2024-02-08 | 0.033238 |
2024-02-09 | 0.033365 |
2024-02-10 | 0.033317 |
2024-02-11 | 0.033282 |
2024-02-12 | 0.03334 |
2024-02-13 | 0.033462 |
2024-02-14 | 0.033339 |
2024-02-15 | 0.033244 |
2024-02-16 | 0.033041 |
2024-02-17 | 0.033007 |
2024-02-18 | 0.033013 |
2024-02-19 | 0.033369 |
2024-02-20 | 0.033247 |
2024-02-21 | 0.033111 |
2024-02-22 | 0.033604 |
2024-02-23 | 0.033748 |
2024-02-24 | 0.033803 |
2024-02-25 | 0.033834 |
2024-02-26 | 0.033934 |
2024-02-27 | 0.033404 |
2024-02-28 | 0.033712 |
2024-04-01 | 0.033139 |
2024-04-02 | 0.032901 |
2024-04-03 | 0.032708 |
2024-04-04 | 0.032688 |
2024-04-05 | 0.032664 |
2024-04-06 | 0.032699 |
2024-04-07 | 0.03266 |
2024-04-08 | 0.032721 |
2024-04-09 | 0.032395 |
2024-04-10 | 0.032854 |
2024-04-11 | 0.032492 |
2024-04-12 | 0.0327 |
2024-04-13 | 0.032993 |
2024-04-14 | 0.032999 |
2024-04-15 | 0.033337 |
2024-04-16 | 0.033421 |
2024-04-17 | 0.03341 |
2024-04-18 | 0.033549 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明