1SOS = 1.028414SDG
1索马里先令 = 1.028414苏丹人磅
按当前汇率,1索马里先令可兑换1.028414苏丹人磅
汇率更新时间:2024-04-20 08:01
声明与提示:索马里先令对苏丹人磅汇率价格为中间价参考值,各银行索马里先令兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.04862 |
2024-04-02 | 1.051483 |
2024-04-03 | 1.026633 |
2024-04-04 | 1.029095 |
2024-04-05 | 1.025824 |
2024-04-06 | 1.04736 |
2024-04-07 | 1.047878 |
2024-04-08 | 1.028617 |
2024-04-09 | 1.025732 |
2024-04-10 | 1.025122 |
2024-04-11 | 1.014742 |
2024-04-12 | 1.015036 |
2024-04-13 | 1.04807 |
2024-04-14 | 1.048126 |
2024-04-15 | 1.031583 |
2024-04-16 | 1.02898 |
2024-04-17 | 1.026259 |
2024-04-18 | 1.025867 |
2024-04-19 | 1.025873 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.055461 |
2023-04-21 | 1.05541 |
2023-04-22 | 1.05541 |
2023-04-23 | 1.055692 |
2023-04-24 | 1.029534 |
2023-04-25 | 1.006451 |
2023-04-26 | 1.055905 |
2023-04-27 | 1.053829 |
2023-04-28 | 1.054531 |
2023-04-29 | 1.05453 |
2023-04-30 | 1.062965 |
2023-05-01 | 1.055102 |
2023-05-02 | 1.053686 |
2023-05-03 | 1.053991 |
2023-05-04 | 1.052772 |
2023-05-05 | 1.050922 |
2023-05-06 | 1.050923 |
2023-05-07 | 1.052001 |
2023-05-08 | 1.054478 |
2023-05-09 | 1.055508 |
2023-05-10 | 1.05533 |
2023-05-11 | 1.055329 |
2023-05-12 | 1.05448 |
2023-05-13 | 1.058662 |
2023-05-14 | 1.056984 |
2023-05-15 | 1.056639 |
2023-05-16 | 1.054481 |
2023-05-17 | 1.056969 |
2023-05-18 | 1.05667 |
2023-05-19 | 1.056239 |
2023-05-20 | 1.059069 |
2023-05-21 | 1.058835 |
2023-05-22 | 1.056149 |
2023-05-23 | 1.056515 |
2023-05-24 | 1.056408 |
2023-05-25 | 1.055734 |
2023-05-26 | 1.054434 |
2023-05-27 | 1.054433 |
2023-05-28 | 1.054398 |
2023-05-29 | 1.056596 |
2023-05-30 | 1.057268 |
2023-05-31 | 1.057585 |
2023-06-01 | 1.055682 |
2023-06-02 | 1.057167 |
2023-06-03 | 1.0532 |
2023-06-04 | 1.054781 |
2023-06-05 | 1.05504 |
2023-06-06 | 1.057573 |
2023-06-07 | 1.058354 |
2023-06-08 | 1.054433 |
2023-06-09 | 1.056287 |
2023-06-10 | 1.056665 |
2023-06-11 | 1.056516 |
2023-06-12 | 1.057059 |
2023-06-13 | 1.056869 |
2023-06-14 | 1.057053 |
2023-06-15 | 1.056869 |
2023-06-16 | 1.058048 |
2023-06-17 | 1.058049 |
2023-06-18 | 1.059259 |
2023-06-19 | 1.057364 |
2023-06-20 | 1.058094 |
2023-06-21 | 1.057395 |
2023-06-22 | 1.057235 |
2023-06-23 | 1.058048 |
2023-06-24 | 1.064699 |
2023-06-25 | 1.062028 |
2023-06-26 | 1.056366 |
2023-06-27 | 1.055986 |
2023-06-28 | 1.056571 |
2023-06-29 | 1.056338 |
2023-06-30 | 1.058048 |
2023-07-01 | 1.05805 |
2023-07-02 | 1.063012 |
2023-07-03 | 1.056871 |
2023-07-04 | 1.055772 |
2023-07-05 | 1.055418 |
2023-07-06 | 1.055098 |
2023-07-07 | 1.056287 |
2023-07-08 | 1.062707 |
2023-07-09 | 1.06013 |
2023-07-10 | 1.054376 |
2023-07-11 | 1.0541 |
2023-07-12 | 1.054433 |
2023-07-13 | 1.055857 |
2023-07-14 | 1.055509 |
2023-07-15 | 1.057517 |
2023-07-16 | 1.058837 |
2023-07-17 | 1.056644 |
2023-07-18 | 1.054246 |
2023-07-19 | 1.054235 |
2023-07-20 | 1.054244 |
2023-07-21 | 1.058047 |
2023-07-22 | 1.056849 |
2023-07-23 | 1.056849 |
2023-07-24 | 1.05656 |
2023-07-25 | 1.056068 |
2023-07-26 | 1.055732 |
2023-07-27 | 1.056727 |
2023-07-28 | 1.056191 |
2023-07-29 | 1.060287 |
2023-07-30 | 1.058644 |
2023-07-31 | 1.05659 |
2023-08-01 | 1.055983 |
2023-08-02 | 1.054643 |
2023-08-03 | 1.056189 |
2023-08-04 | 1.055865 |
2023-08-05 | 1.064086 |
2023-08-06 | 1.062975 |
2023-08-07 | 1.056828 |
2023-08-08 | 1.056492 |
2023-08-09 | 1.05605 |
2023-08-10 | 1.056236 |
2023-08-11 | 1.056252 |
2023-08-12 | 1.05337 |
2023-08-13 | 1.052189 |
2023-08-14 | 1.055706 |
2023-08-15 | 1.055311 |
2023-08-16 | 1.055939 |
2023-08-17 | 1.056166 |
2023-08-18 | 1.057168 |
2023-08-19 | 1.058163 |
2023-08-20 | 1.057766 |
2023-08-21 | 1.055717 |
2023-08-22 | 1.056039 |
2023-08-23 | 1.05611 |
2023-08-24 | 1.056952 |
2023-08-25 | 1.056583 |
2023-08-26 | 1.055608 |
2023-08-27 | 1.055607 |
2023-08-28 | 1.056099 |
2023-08-29 | 1.056491 |
2023-08-30 | 1.055529 |
2023-08-31 | 1.056141 |
2023-09-01 | 1.056142 |
2023-09-02 | 1.056143 |
2023-09-03 | 1.056141 |
2023-09-04 | 1.055349 |
2023-09-05 | 1.054593 |
2023-09-06 | 1.056189 |
2023-09-07 | 1.05554 |
2023-09-08 | 1.055311 |
2023-09-09 | 1.055311 |
2023-09-10 | 1.055553 |
2023-09-11 | 1.055522 |
2023-09-12 | 1.053869 |
2023-09-13 | 1.052306 |
2023-09-14 | 1.053883 |
2023-09-15 | 1.055314 |
2023-09-16 | 1.053329 |
2023-09-17 | 1.054121 |
2023-09-18 | 1.056288 |
2023-09-19 | 1.053089 |
2023-09-20 | 1.05265 |
2023-09-22 | 1.056189 |
2023-09-23 | 1.056285 |
2023-09-24 | 1.056247 |
2023-09-25 | 1.054281 |
2023-09-26 | 1.053931 |
2023-09-27 | 1.048505 |
2023-09-28 | 1.052918 |
2023-09-29 | 1.056766 |
2023-09-30 | 1.045462 |
2023-10-01 | 1.045462 |
2023-10-02 | 1.05637 |
2023-10-03 | 1.055851 |
2023-10-04 | 1.057115 |
2023-10-05 | 1.054611 |
2023-10-06 | 1.057084 |
2023-10-07 | 1.052282 |
2023-10-08 | 1.057175 |
2023-10-09 | 1.05651 |
2023-10-10 | 1.055001 |
2023-10-11 | 1.052736 |
2023-10-12 | 1.050686 |
2023-10-13 | 1.048759 |
2023-10-14 | 1.046323 |
2023-10-15 | 1.054954 |
2023-10-16 | 1.054261 |
2023-10-17 | 1.053979 |
2023-10-18 | 1.052176 |
2023-10-19 | 1.053826 |
2023-10-20 | 1.052855 |
2023-10-21 | 1.050229 |
2023-10-22 | 1.053814 |
2023-10-23 | 1.053657 |
2023-10-24 | 1.054891 |
2023-10-25 | 1.052545 |
2023-10-26 | 1.053478 |
2023-10-27 | 1.052831 |
2023-10-28 | 1.047883 |
2023-10-29 | 1.057995 |
2023-10-30 | 1.058105 |
2023-10-31 | 1.114368 |
2023-11-01 | 1.114569 |
2023-11-02 | 1.113616 |
2023-11-03 | 1.052506 |
2023-11-04 | 1.04984 |
2023-11-05 | 1.049603 |
2023-11-06 | 1.05206 |
2023-11-07 | 1.050798 |
2023-11-08 | 1.050207 |
2023-11-09 | 1.050149 |
2023-11-10 | 1.049029 |
2023-11-11 | 1.052427 |
2023-11-12 | 1.052274 |
2023-11-13 | 1.052859 |
2023-11-14 | 1.052627 |
2023-11-15 | 1.064818 |
2023-11-16 | 1.050845 |
2023-11-17 | 1.051056 |
2023-11-18 | 1.054817 |
2023-11-19 | 1.053557 |
2023-11-20 | 1.056594 |
2023-11-21 | 0.966634 |
2023-11-22 | 1.05262 |
2023-11-23 | 1.052247 |
2023-11-24 | 1.054603 |
2023-11-25 | 1.048934 |
2023-11-26 | 1.048773 |
2023-11-27 | 1.059039 |
2023-11-28 | 1.050234 |
2023-11-29 | 1.053686 |
2023-11-30 | 1.051883 |
2023-12-01 | 1.051823 |
2023-12-02 | 1.04887 |
2023-12-03 | 1.048395 |
2023-12-04 | 1.054924 |
2023-12-05 | 1.053354 |
2023-12-06 | 1.052235 |
2023-12-07 | 1.051806 |
2023-12-08 | 1.05203 |
2023-12-09 | 1.049174 |
2023-12-10 | 1.048844 |
2023-12-11 | 1.050675 |
2023-12-12 | 1.05284 |
2023-12-13 | 1.051804 |
2023-12-14 | 1.063146 |
2023-12-15 | 1.056842 |
2023-12-16 | 1.04511 |
2023-12-17 | 1.043449 |
2023-12-18 | 1.045072 |
2023-12-19 | 1.052719 |
2023-12-20 | 1.053018 |
2023-12-21 | 1.05329 |
2023-12-22 | 1.053196 |
2023-12-23 | 1.048545 |
2023-12-24 | 1.048173 |
2023-12-25 | 1.051324 |
2023-12-26 | 1.051124 |
2023-12-27 | 1.053047 |
2023-12-28 | 1.057911 |
2023-12-29 | 1.048978 |
2023-12-30 | 1.046371 |
2023-12-31 | 1.045604 |
2024-01-01 | 1.049375 |
2024-01-02 | 1.049281 |
2024-01-03 | 1.051639 |
2024-01-04 | 1.05141 |
2024-01-05 | 1.051209 |
2024-01-06 | 1.049231 |
2024-01-07 | 1.048811 |
2024-01-08 | 1.052631 |
2024-01-09 | 1.052596 |
2024-01-10 | 1.052676 |
2024-01-11 | 1.052013 |
2024-01-12 | 1.052083 |
2024-01-13 | 1.049705 |
2024-01-14 | 1.048801 |
2024-01-15 | 1.052617 |
2024-01-16 | 1.052059 |
2024-01-17 | 1.051217 |
2024-01-18 | 1.053197 |
2024-01-19 | 1.052861 |
2024-01-20 | 1.050245 |
2024-01-21 | 1.049019 |
2024-01-22 | 1.052842 |
2024-01-23 | 1.052343 |
2024-01-24 | 1.05179 |
2024-01-25 | 1.051258 |
2024-01-26 | 1.052266 |
2024-01-27 | 1.048689 |
2024-01-28 | 1.048421 |
2024-01-29 | 1.055065 |
2024-01-30 | 1.054832 |
2024-01-31 | 1.052576 |
2024-02-01 | 1.051434 |
2024-02-02 | 1.053184 |
2024-02-03 | 1.049059 |
2024-02-04 | 1.048721 |
2024-02-05 | 1.051679 |
2024-02-06 | 1.050321 |
2024-02-07 | 1.051203 |
2024-02-08 | 1.051424 |
2024-02-09 | 1.052954 |
2024-02-10 | 1.047922 |
2024-02-11 | 1.047897 |
2024-02-12 | 1.056793 |
2024-02-13 | 1.051978 |
2024-02-14 | 1.052109 |
2024-02-15 | 1.053798 |
2024-02-16 | 1.051594 |
2024-02-17 | 1.048501 |
2024-02-18 | 1.048056 |
2024-02-19 | 1.055866 |
2024-02-20 | 1.055383 |
2024-02-21 | 1.052192 |
2024-02-22 | 1.053097 |
2024-02-23 | 1.050863 |
2024-02-24 | 1.04965 |
2024-02-25 | 1.049617 |
2024-02-26 | 1.054529 |
2024-02-27 | 1.052213 |
2024-02-28 | 1.051293 |
2024-04-01 | 1.04862 |
2024-04-02 | 1.051483 |
2024-04-03 | 1.026633 |
2024-04-04 | 1.029095 |
2024-04-05 | 1.025824 |
2024-04-06 | 1.04736 |
2024-04-07 | 1.047878 |
2024-04-08 | 1.028617 |
2024-04-09 | 1.025732 |
2024-04-10 | 1.025122 |
2024-04-11 | 1.014742 |
2024-04-12 | 1.015036 |
2024-04-13 | 1.04807 |
2024-04-14 | 1.048126 |
2024-04-15 | 1.031583 |
2024-04-16 | 1.02898 |
2024-04-17 | 1.026259 |
2024-04-18 | 1.025867 |
2024-04-19 | 1.025873 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明