1SOS = 0.023621SCR
1索马里先令 = 0.023621塞舌尔卢比
按当前汇率,1索马里先令可兑换0.023621塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:索马里先令对塞舌尔卢比汇率价格为中间价参考值,各银行索马里先令兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.024862 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.023595 |
2023-03-29 | 0.02321 |
2023-03-30 | 0.022905 |
2023-03-31 | 0.024503 |
2023-04-01 | 0.024503 |
2023-04-02 | 0.024537 |
2023-04-03 | 0.024534 |
2023-04-04 | 0.024684 |
2023-04-05 | 0.024431 |
2023-04-06 | 0.024608 |
2023-04-07 | 0.024584 |
2023-04-08 | 0.024591 |
2023-04-09 | 0.024524 |
2023-04-10 | 0.02465 |
2023-04-11 | 0.023228 |
2023-04-12 | 0.023134 |
2023-04-13 | 0.024566 |
2023-04-14 | 0.023288 |
2023-04-15 | 0.023389 |
2023-04-16 | 0.02335 |
2023-04-17 | 0.023361 |
2023-04-18 | 0.023074 |
2023-04-19 | 0.023369 |
2023-04-20 | 0.024572 |
2023-04-21 | 0.023293 |
2023-04-22 | 0.023292 |
2023-04-23 | 0.023527 |
2023-04-24 | 0.023287 |
2023-04-25 | 0.023255 |
2023-04-26 | 0.023096 |
2023-04-27 | 0.023846 |
2023-04-28 | 0.023648 |
2023-04-29 | 0.023648 |
2023-04-30 | 0.023849 |
2023-05-01 | 0.024423 |
2023-05-02 | 0.023191 |
2023-05-03 | 0.023406 |
2023-05-04 | 0.024531 |
2023-05-05 | 0.024459 |
2023-05-06 | 0.02446 |
2023-05-07 | 0.024485 |
2023-05-08 | 0.023085 |
2023-05-09 | 0.023358 |
2023-05-10 | 0.023294 |
2023-05-11 | 0.023274 |
2023-05-12 | 0.024496 |
2023-05-13 | 0.02439 |
2023-05-14 | 0.024352 |
2023-05-15 | 0.023302 |
2023-05-16 | 0.024587 |
2023-05-17 | 0.023442 |
2023-05-18 | 0.024698 |
2023-05-19 | 0.023161 |
2023-05-20 | 0.023244 |
2023-05-21 | 0.02345 |
2023-05-22 | 0.024517 |
2023-05-23 | 0.02336 |
2023-05-24 | 0.023652 |
2023-05-25 | 0.024736 |
2023-05-26 | 0.023667 |
2023-05-27 | 0.023666 |
2023-05-28 | 0.023337 |
2023-05-29 | 0.023192 |
2023-05-30 | 0.023094 |
2023-05-31 | 0.024636 |
2023-06-01 | 0.024614 |
2023-06-02 | 0.024635 |
2023-06-03 | 0.024585 |
2023-06-04 | 0.024588 |
2023-06-05 | 0.023205 |
2023-06-06 | 0.023259 |
2023-06-07 | 0.023308 |
2023-06-08 | 0.023437 |
2023-06-09 | 0.024223 |
2023-06-10 | 0.024231 |
2023-06-11 | 0.02401 |
2023-06-12 | 0.024854 |
2023-06-13 | 0.024867 |
2023-06-14 | 0.024817 |
2023-06-15 | 0.023852 |
2023-06-16 | 0.024056 |
2023-06-17 | 0.024055 |
2023-06-18 | 0.024004 |
2023-06-19 | 0.024829 |
2023-06-20 | 0.023514 |
2023-06-21 | 0.023538 |
2023-06-22 | 0.024782 |
2023-06-23 | 0.024694 |
2023-06-24 | 0.024918 |
2023-06-25 | 0.024807 |
2023-06-26 | 0.024766 |
2023-06-27 | 0.024864 |
2023-06-28 | 0.023328 |
2023-06-29 | 0.023096 |
2023-06-30 | 0.023549 |
2023-07-01 | 0.023549 |
2023-07-02 | 0.023659 |
2023-07-03 | 0.023012 |
2023-07-04 | 0.022927 |
2023-07-05 | 0.023071 |
2023-07-06 | 0.022976 |
2023-07-07 | 0.023067 |
2023-07-08 | 0.023225 |
2023-07-09 | 0.023158 |
2023-07-10 | 0.023358 |
2023-07-11 | 0.023372 |
2023-07-12 | 0.024849 |
2023-07-13 | 0.023134 |
2023-07-14 | 0.023316 |
2023-07-15 | 0.023381 |
2023-07-16 | 0.023378 |
2023-07-17 | 0.02333 |
2023-07-18 | 0.022983 |
2023-07-19 | 0.022859 |
2023-07-20 | 0.024979 |
2023-07-21 | 0.024926 |
2023-07-22 | 0.023697 |
2023-07-23 | 0.023696 |
2023-07-24 | 0.023431 |
2023-07-25 | 0.023332 |
2023-07-26 | 0.023164 |
2023-07-27 | 0.024906 |
2023-07-28 | 0.023786 |
2023-07-29 | 0.023879 |
2023-07-30 | 0.023624 |
2023-07-31 | 0.023423 |
2023-08-01 | 0.023158 |
2023-08-02 | 0.023406 |
2023-08-03 | 0.023255 |
2023-08-04 | 0.023602 |
2023-08-05 | 0.023787 |
2023-08-06 | 0.023762 |
2023-08-07 | 0.023471 |
2023-08-08 | 0.02332 |
2023-08-09 | 0.02347 |
2023-08-10 | 0.023328 |
2023-08-11 | 0.023402 |
2023-08-12 | 0.023339 |
2023-08-13 | 0.023354 |
2023-08-14 | 0.023372 |
2023-08-15 | 0.023566 |
2023-08-16 | 0.023767 |
2023-08-17 | 0.023815 |
2023-08-18 | 0.023838 |
2023-08-19 | 0.023861 |
2023-08-20 | 0.023714 |
2023-08-21 | 0.023447 |
2023-08-22 | 0.023352 |
2023-08-23 | 0.023488 |
2023-08-24 | 0.023521 |
2023-08-25 | 0.023623 |
2023-08-26 | 0.023602 |
2023-08-27 | 0.023304 |
2023-08-28 | 0.023466 |
2023-08-29 | 0.023165 |
2023-08-30 | 0.023116 |
2023-08-31 | 0.023495 |
2023-09-01 | 0.023145 |
2023-09-02 | 0.023145 |
2023-09-03 | 0.023197 |
2023-09-04 | 0.023527 |
2023-09-05 | 0.022961 |
2023-09-06 | 0.022604 |
2023-09-07 | 0.023028 |
2023-09-08 | 0.022649 |
2023-09-09 | 0.022648 |
2023-09-10 | 0.023143 |
2023-09-11 | 0.022654 |
2023-09-12 | 0.022945 |
2023-09-13 | 0.022671 |
2023-09-14 | 0.023283 |
2023-09-15 | 0.022602 |
2023-09-16 | 0.022561 |
2023-09-17 | 0.022696 |
2023-09-18 | 0.023958 |
2023-09-19 | 0.022746 |
2023-09-20 | 0.022315 |
2023-09-22 | 0.022875 |
2023-09-23 | 0.022878 |
2023-09-24 | 0.022853 |
2023-09-25 | 0.024638 |
2023-09-26 | 0.02357 |
2023-09-27 | 0.022791 |
2023-09-28 | 0.023562 |
2023-09-29 | 0.024793 |
2023-09-30 | 0.024787 |
2023-10-01 | 0.024787 |
2023-10-02 | 0.023179 |
2023-10-03 | 0.023462 |
2023-10-04 | 0.023917 |
2023-10-05 | 0.023468 |
2023-10-06 | 0.023083 |
2023-10-07 | 0.024953 |
2023-10-08 | 0.02235 |
2023-10-09 | 0.023962 |
2023-10-10 | 0.023708 |
2023-10-11 | 0.023927 |
2023-10-12 | 0.024229 |
2023-10-13 | 0.022923 |
2023-10-14 | 0.025083 |
2023-10-15 | 0.023145 |
2023-10-16 | 0.023954 |
2023-10-17 | 0.022814 |
2023-10-18 | 0.023938 |
2023-10-19 | 0.023348 |
2023-10-20 | 0.024653 |
2023-10-21 | 0.025485 |
2023-10-22 | 0.02398 |
2023-10-23 | 0.023623 |
2023-10-24 | 0.023654 |
2023-10-25 | 0.024025 |
2023-10-26 | 0.022779 |
2023-10-27 | 0.025287 |
2023-10-28 | 0.025364 |
2023-10-29 | 0.02541 |
2023-10-30 | 0.023439 |
2023-10-31 | 0.024978 |
2023-11-01 | 0.024541 |
2023-11-02 | 0.024574 |
2023-11-03 | 0.025333 |
2023-11-04 | 0.025708 |
2023-11-05 | 0.025695 |
2023-11-06 | 0.025466 |
2023-11-07 | 0.02326 |
2023-11-08 | 0.023316 |
2023-11-09 | 0.024341 |
2023-11-10 | 0.023224 |
2023-11-11 | 0.02563 |
2023-11-12 | 0.025554 |
2023-11-13 | 0.025491 |
2023-11-14 | 0.025494 |
2023-11-15 | 0.025738 |
2023-11-16 | 0.023036 |
2023-11-17 | 0.023906 |
2023-11-18 | 0.025446 |
2023-11-19 | 0.025439 |
2023-11-20 | 0.022832 |
2023-11-21 | 0.023934 |
2023-11-22 | 0.024061 |
2023-11-23 | 0.023951 |
2023-11-24 | 0.023404 |
2023-11-25 | 0.025485 |
2023-11-26 | 0.025253 |
2023-11-27 | 0.023665 |
2023-11-28 | 0.023713 |
2023-11-29 | 0.023366 |
2023-11-30 | 0.022742 |
2023-12-01 | 0.024553 |
2023-12-02 | 0.025335 |
2023-12-03 | 0.025057 |
2023-12-04 | 0.022858 |
2023-12-05 | 0.024557 |
2023-12-06 | 0.025069 |
2023-12-07 | 0.025089 |
2023-12-08 | 0.022791 |
2023-12-09 | 0.025297 |
2023-12-10 | 0.025289 |
2023-12-11 | 0.024013 |
2023-12-12 | 0.023514 |
2023-12-13 | 0.023692 |
2023-12-14 | 0.023878 |
2023-12-15 | 0.023906 |
2023-12-16 | 0.024179 |
2023-12-17 | 0.024852 |
2023-12-18 | 0.02377 |
2023-12-19 | 0.023502 |
2023-12-20 | 0.023986 |
2023-12-21 | 0.023344 |
2023-12-22 | 0.023559 |
2023-12-23 | 0.025092 |
2023-12-24 | 0.024895 |
2023-12-25 | 0.02369 |
2023-12-26 | 0.023452 |
2023-12-27 | 0.024736 |
2023-12-28 | 0.023962 |
2023-12-29 | 0.023615 |
2023-12-30 | 0.024908 |
2023-12-31 | 0.02468 |
2024-01-01 | 0.023506 |
2024-01-02 | 0.023503 |
2024-01-03 | 0.023958 |
2024-01-04 | 0.02411 |
2024-01-05 | 0.024243 |
2024-01-06 | 0.02494 |
2024-01-07 | 0.02509 |
2024-01-08 | 0.024725 |
2024-01-09 | 0.024834 |
2024-01-10 | 0.022649 |
2024-01-11 | 0.023453 |
2024-01-12 | 0.023275 |
2024-01-13 | 0.025085 |
2024-01-14 | 0.024841 |
2024-01-15 | 0.025065 |
2024-01-16 | 0.024655 |
2024-01-17 | 0.023457 |
2024-01-18 | 0.023375 |
2024-01-19 | 0.023544 |
2024-01-20 | 0.025048 |
2024-01-21 | 0.024822 |
2024-01-22 | 0.023583 |
2024-01-23 | 0.023188 |
2024-01-24 | 0.023399 |
2024-01-25 | 0.023027 |
2024-01-26 | 0.023419 |
2024-01-27 | 0.025051 |
2024-01-28 | 0.024686 |
2024-01-29 | 0.02359 |
2024-01-30 | 0.023378 |
2024-01-31 | 0.023078 |
2024-02-01 | 0.022937 |
2024-02-02 | 0.023548 |
2024-02-03 | 0.02523 |
2024-02-04 | 0.024726 |
2024-02-05 | 0.023923 |
2024-02-06 | 0.023476 |
2024-02-07 | 0.023826 |
2024-02-08 | 0.023163 |
2024-02-09 | 0.023551 |
2024-02-10 | 0.025141 |
2024-02-11 | 0.025001 |
2024-02-12 | 0.024176 |
2024-02-13 | 0.02358 |
2024-02-14 | 0.023053 |
2024-02-15 | 0.023312 |
2024-02-16 | 0.02391 |
2024-02-17 | 0.025432 |
2024-02-18 | 0.025332 |
2024-02-19 | 0.024031 |
2024-02-20 | 0.024354 |
2024-02-21 | 0.023587 |
2024-02-22 | 0.023682 |
2024-02-23 | 0.023617 |
2024-02-24 | 0.025325 |
2024-02-25 | 0.025158 |
2024-02-26 | 0.024221 |
2024-02-27 | 0.024831 |
2024-02-28 | 0.024862 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明