1SOS = 0.007083PLN
1索马里先令 = 0.007083波兰兹罗提
按当前汇率,1索马里先令可兑换0.007083波兰兹罗提
汇率更新时间:2024-04-20 19:01
声明与提示:索马里先令对波兰兹罗提汇率价格为中间价参考值,各银行索马里先令兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.00701 |
2024-04-02 | 0.006978 |
2024-04-03 | 0.006939 |
2024-04-04 | 0.006912 |
2024-04-05 | 0.006915 |
2024-04-06 | 0.006909 |
2024-04-07 | 0.006907 |
2024-04-08 | 0.006912 |
2024-04-09 | 0.006882 |
2024-04-10 | 0.006957 |
2024-04-11 | 0.006889 |
2024-04-12 | 0.006966 |
2024-04-13 | 0.007048 |
2024-04-14 | 0.007049 |
2024-04-15 | 0.007106 |
2024-04-16 | 0.007205 |
2024-04-17 | 0.007156 |
2024-04-18 | 0.00712 |
2024-04-19 | 0.007097 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.007376 |
2023-04-21 | 0.007385 |
2023-04-22 | 0.007385 |
2023-04-23 | 0.007385 |
2023-04-24 | 0.007349 |
2023-04-25 | 0.007356 |
2023-04-26 | 0.007302 |
2023-04-27 | 0.007299 |
2023-04-28 | 0.007323 |
2023-04-29 | 0.007323 |
2023-04-30 | 0.007392 |
2023-05-01 | 0.007385 |
2023-05-02 | 0.007325 |
2023-05-03 | 0.007289 |
2023-05-04 | 0.007325 |
2023-05-05 | 0.007293 |
2023-05-06 | 0.007294 |
2023-05-07 | 0.0073 |
2023-05-08 | 0.007287 |
2023-05-09 | 0.007307 |
2023-05-10 | 0.007234 |
2023-05-11 | 0.007314 |
2023-05-12 | 0.007321 |
2023-05-13 | 0.00735 |
2023-05-14 | 0.007336 |
2023-05-15 | 0.007287 |
2023-05-16 | 0.007263 |
2023-05-17 | 0.007335 |
2023-05-18 | 0.007423 |
2023-05-19 | 0.007383 |
2023-05-20 | 0.007404 |
2023-05-21 | 0.007405 |
2023-05-22 | 0.007321 |
2023-05-23 | 0.007334 |
2023-05-24 | 0.007367 |
2023-05-25 | 0.007378 |
2023-05-26 | 0.007416 |
2023-05-27 | 0.007417 |
2023-05-28 | 0.00742 |
2023-05-29 | 0.007419 |
2023-05-30 | 0.007437 |
2023-05-31 | 0.007456 |
2023-06-01 | 0.007372 |
2023-06-02 | 0.007377 |
2023-06-03 | 0.007348 |
2023-06-04 | 0.00737 |
2023-06-05 | 0.007343 |
2023-06-06 | 0.007363 |
2023-06-07 | 0.007379 |
2023-06-08 | 0.007284 |
2023-06-09 | 0.007267 |
2023-06-10 | 0.007267 |
2023-06-11 | 0.007277 |
2023-06-12 | 0.007269 |
2023-06-13 | 0.007306 |
2023-06-14 | 0.007223 |
2023-06-15 | 0.007145 |
2023-06-16 | 0.007182 |
2023-06-17 | 0.007181 |
2023-06-18 | 0.007165 |
2023-06-19 | 0.00716 |
2023-06-20 | 0.007159 |
2023-06-21 | 0.007093 |
2023-06-22 | 0.0071 |
2023-06-23 | 0.007167 |
2023-06-24 | 0.007212 |
2023-06-25 | 0.007187 |
2023-06-26 | 0.007148 |
2023-06-27 | 0.007127 |
2023-06-28 | 0.007204 |
2023-06-29 | 0.007197 |
2023-06-30 | 0.00715 |
2023-07-01 | 0.007151 |
2023-07-02 | 0.007188 |
2023-07-03 | 0.007144 |
2023-07-04 | 0.007156 |
2023-07-05 | 0.007234 |
2023-07-06 | 0.007234 |
2023-07-07 | 0.007143 |
2023-07-08 | 0.007184 |
2023-07-09 | 0.00717 |
2023-07-10 | 0.007093 |
2023-07-11 | 0.007083 |
2023-07-12 | 0.007001 |
2023-07-13 | 0.006966 |
2023-07-14 | 0.006972 |
2023-07-15 | 0.006984 |
2023-07-16 | 0.006988 |
2023-07-17 | 0.006939 |
2023-07-18 | 0.006955 |
2023-07-19 | 0.006974 |
2023-07-20 | 0.007017 |
2023-07-21 | 0.007054 |
2023-07-22 | 0.007048 |
2023-07-23 | 0.00705 |
2023-07-24 | 0.007066 |
2023-07-25 | 0.007043 |
2023-07-26 | 0.007004 |
2023-07-27 | 0.007073 |
2023-07-28 | 0.007033 |
2023-07-29 | 0.007061 |
2023-07-30 | 0.007046 |
2023-07-31 | 0.007033 |
2023-08-01 | 0.007095 |
2023-08-02 | 0.007123 |
2023-08-03 | 0.007147 |
2023-08-04 | 0.007072 |
2023-08-05 | 0.007127 |
2023-08-06 | 0.007133 |
2023-08-07 | 0.007067 |
2023-08-08 | 0.007149 |
2023-08-09 | 0.007145 |
2023-08-10 | 0.007106 |
2023-08-11 | 0.007113 |
2023-08-12 | 0.007094 |
2023-08-13 | 0.007088 |
2023-08-14 | 0.007168 |
2023-08-15 | 0.007212 |
2023-08-16 | 0.00722 |
2023-08-17 | 0.007223 |
2023-08-18 | 0.007216 |
2023-08-19 | 0.007223 |
2023-08-20 | 0.007223 |
2023-08-21 | 0.007217 |
2023-08-22 | 0.007237 |
2023-08-23 | 0.007229 |
2023-08-24 | 0.007281 |
2023-08-25 | 0.007272 |
2023-08-26 | 0.007264 |
2023-08-27 | 0.007262 |
2023-08-28 | 0.007252 |
2023-08-29 | 0.007207 |
2023-08-30 | 0.007173 |
2023-08-31 | 0.007241 |
2023-09-01 | 0.007281 |
2023-09-02 | 0.00728 |
2023-09-03 | 0.007281 |
2023-09-04 | 0.007269 |
2023-09-05 | 0.007345 |
2023-09-06 | 0.007483 |
2023-09-07 | 0.007596 |
2023-09-08 | 0.007579 |
2023-09-09 | 0.007579 |
2023-09-10 | 0.00757 |
2023-09-11 | 0.007576 |
2023-09-12 | 0.00759 |
2023-09-13 | 0.007542 |
2023-09-14 | 0.007641 |
2023-09-15 | 0.007653 |
2023-09-16 | 0.007638 |
2023-09-17 | 0.00763 |
2023-09-18 | 0.007636 |
2023-09-19 | 0.007643 |
2023-09-20 | 0.007598 |
2023-09-22 | 0.007594 |
2023-09-23 | 0.007592 |
2023-09-24 | 0.0076 |
2023-09-25 | 0.007624 |
2023-09-26 | 0.007641 |
2023-09-27 | 0.007711 |
2023-09-28 | 0.007693 |
2023-09-29 | 0.007688 |
2023-09-30 | 0.007644 |
2023-10-01 | 0.007644 |
2023-10-02 | 0.007751 |
2023-10-03 | 0.007782 |
2023-10-04 | 0.007695 |
2023-10-05 | 0.007661 |
2023-10-06 | 0.007615 |
2023-10-07 | 0.007618 |
2023-10-08 | 0.007623 |
2023-10-09 | 0.007588 |
2023-10-10 | 0.007508 |
2023-10-11 | 0.007463 |
2023-10-12 | 0.007548 |
2023-10-13 | 0.007533 |
2023-10-14 | 0.00754 |
2023-10-15 | 0.007473 |
2023-10-16 | 0.007405 |
2023-10-17 | 0.007364 |
2023-10-18 | 0.007406 |
2023-10-19 | 0.007382 |
2023-10-20 | 0.007384 |
2023-10-21 | 0.007383 |
2023-10-22 | 0.007394 |
2023-10-23 | 0.007319 |
2023-10-24 | 0.007391 |
2023-10-25 | 0.007442 |
2023-10-26 | 0.007386 |
2023-10-27 | 0.007403 |
2023-10-28 | 0.007395 |
2023-10-29 | 0.007445 |
2023-10-30 | 0.007392 |
2023-10-31 | 0.007826 |
2023-11-01 | 0.007816 |
2023-11-02 | 0.007785 |
2023-11-03 | 0.007287 |
2023-11-04 | 0.007276 |
2023-11-05 | 0.007273 |
2023-11-06 | 0.007276 |
2023-11-07 | 0.007316 |
2023-11-08 | 0.007271 |
2023-11-09 | 0.007247 |
2023-11-10 | 0.007256 |
2023-11-11 | 0.007282 |
2023-11-12 | 0.007275 |
2023-11-13 | 0.007272 |
2023-11-14 | 0.007124 |
2023-11-15 | 0.007173 |
2023-11-16 | 0.00703 |
2023-11-17 | 0.007056 |
2023-11-18 | 0.007068 |
2023-11-19 | 0.007069 |
2023-11-20 | 0.007001 |
2023-11-21 | 0.00702 |
2023-11-22 | 0.007033 |
2023-11-23 | 0.00701 |
2023-11-24 | 0.007003 |
2023-11-25 | 0.006987 |
2023-11-26 | 0.006995 |
2023-11-27 | 0.007014 |
2023-11-28 | 0.006908 |
2023-11-29 | 0.006941 |
2023-11-30 | 0.006983 |
2023-12-01 | 0.007 |
2023-12-02 | 0.006954 |
2023-12-03 | 0.006975 |
2023-12-04 | 0.007039 |
2023-12-05 | 0.007021 |
2023-12-06 | 0.007025 |
2023-12-07 | 0.007039 |
2023-12-08 | 0.007045 |
2023-12-09 | 0.007049 |
2023-12-10 | 0.007048 |
2023-12-11 | 0.007053 |
2023-12-12 | 0.007046 |
2023-12-13 | 0.007007 |
2023-12-14 | 0.00695 |
2023-12-15 | 0.006965 |
2023-12-16 | 0.006892 |
2023-12-17 | 0.006888 |
2023-12-18 | 0.006911 |
2023-12-19 | 0.006912 |
2023-12-20 | 0.006945 |
2023-12-21 | 0.006912 |
2023-12-22 | 0.006912 |
2023-12-23 | 0.006885 |
2023-12-24 | 0.006886 |
2023-12-25 | 0.006902 |
2023-12-26 | 0.006876 |
2023-12-27 | 0.006833 |
2023-12-28 | 0.00687 |
2023-12-29 | 0.006867 |
2023-12-30 | 0.006872 |
2023-12-31 | 0.006874 |
2024-01-01 | 0.006844 |
2024-01-02 | 0.006956 |
2024-01-03 | 0.006988 |
2024-01-04 | 0.006948 |
2024-01-05 | 0.006928 |
2024-01-06 | 0.006964 |
2024-01-07 | 0.00696 |
2024-01-08 | 0.006922 |
2024-01-09 | 0.006966 |
2024-01-10 | 0.006933 |
2024-01-11 | 0.006956 |
2024-01-12 | 0.006951 |
2024-01-13 | 0.006967 |
2024-01-14 | 0.006968 |
2024-01-15 | 0.00699 |
2024-01-16 | 0.007058 |
2024-01-17 | 0.00711 |
2024-01-18 | 0.007093 |
2024-01-19 | 0.007018 |
2024-01-20 | 0.006997 |
2024-01-21 | 0.006999 |
2024-01-22 | 0.007024 |
2024-01-23 | 0.007096 |
2024-01-24 | 0.007031 |
2024-01-25 | 0.007062 |
2024-01-26 | 0.007044 |
2024-01-27 | 0.007044 |
2024-01-28 | 0.007043 |
2024-01-29 | 0.007098 |
2024-01-30 | 0.007061 |
2024-01-31 | 0.006981 |
2024-02-01 | 0.006967 |
2024-02-02 | 0.007024 |
2024-02-03 | 0.007001 |
2024-02-04 | 0.007004 |
2024-02-05 | 0.007089 |
2024-02-06 | 0.007079 |
2024-02-07 | 0.007067 |
2024-02-08 | 0.007029 |
2024-02-09 | 0.007027 |
2024-02-10 | 0.007019 |
2024-02-11 | 0.007019 |
2024-02-12 | 0.007055 |
2024-02-13 | 0.007091 |
2024-02-14 | 0.00709 |
2024-02-15 | 0.007079 |
2024-02-16 | 0.007052 |
2024-02-17 | 0.007052 |
2024-02-18 | 0.007045 |
2024-02-19 | 0.007063 |
2024-02-20 | 0.00701 |
2024-02-21 | 0.007008 |
2024-02-22 | 0.007009 |
2024-02-23 | 0.006966 |
2024-02-24 | 0.006971 |
2024-02-25 | 0.006973 |
2024-02-26 | 0.006976 |
2024-02-27 | 0.006952 |
2024-02-28 | 0.006977 |
2024-04-01 | 0.00701 |
2024-04-02 | 0.006978 |
2024-04-03 | 0.006939 |
2024-04-04 | 0.006912 |
2024-04-05 | 0.006915 |
2024-04-06 | 0.006909 |
2024-04-07 | 0.006907 |
2024-04-08 | 0.006912 |
2024-04-09 | 0.006882 |
2024-04-10 | 0.006957 |
2024-04-11 | 0.006889 |
2024-04-12 | 0.006966 |
2024-04-13 | 0.007048 |
2024-04-14 | 0.007049 |
2024-04-15 | 0.007106 |
2024-04-16 | 0.007205 |
2024-04-17 | 0.007156 |
2024-04-18 | 0.00712 |
2024-04-19 | 0.007097 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明