1SOS = 0.488022PKR
1索马里先令 = 0.488022巴基斯坦卢比
按当前汇率,1索马里先令可兑换0.488022巴基斯坦卢比
汇率更新时间:2024-04-20 17:01
巴基斯坦卢比对索马里先令汇率 索马里先令汇率 巴基斯坦卢比汇率
声明与提示:索马里先令对巴基斯坦卢比汇率价格为中间价参考值,各银行索马里先令兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.486743 |
2024-04-02 | 0.486638 |
2024-04-03 | 0.48706 |
2024-04-04 | 0.486853 |
2024-04-05 | 0.486493 |
2024-04-06 | 0.486219 |
2024-04-07 | 0.486206 |
2024-04-08 | 0.488438 |
2024-04-09 | 0.486983 |
2024-04-10 | 0.486474 |
2024-04-11 | 0.481616 |
2024-04-12 | 0.481607 |
2024-04-13 | 0.486172 |
2024-04-14 | 0.486197 |
2024-04-15 | 0.488572 |
2024-04-16 | 0.488797 |
2024-04-17 | 0.48777 |
2024-04-18 | 0.487886 |
2024-04-19 | 0.487985 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.498602 |
2023-04-21 | 0.498682 |
2023-04-22 | 0.498682 |
2023-04-23 | 0.498663 |
2023-04-24 | 0.492392 |
2023-04-25 | 0.498408 |
2023-04-26 | 0.495081 |
2023-04-27 | 0.498881 |
2023-04-28 | 0.499033 |
2023-04-29 | 0.499033 |
2023-04-30 | 0.497728 |
2023-05-01 | 0.498721 |
2023-05-02 | 0.49931 |
2023-05-03 | 0.498684 |
2023-05-04 | 0.499298 |
2023-05-05 | 0.498421 |
2023-05-06 | 0.498421 |
2023-05-07 | 0.498398 |
2023-05-08 | 0.498646 |
2023-05-09 | 0.501264 |
2023-05-10 | 0.500403 |
2023-05-11 | 0.520014 |
2023-05-12 | 0.519596 |
2023-05-13 | 0.50174 |
2023-05-14 | 0.504923 |
2023-05-15 | 0.500932 |
2023-05-16 | 0.501582 |
2023-05-17 | 0.501363 |
2023-05-18 | 0.50208 |
2023-05-19 | 0.502197 |
2023-05-20 | 0.502611 |
2023-05-21 | 0.502264 |
2023-05-22 | 0.503803 |
2023-05-23 | 0.504945 |
2023-05-24 | 0.504336 |
2023-05-25 | 0.5023 |
2023-05-26 | 0.501141 |
2023-05-27 | 0.501141 |
2023-05-28 | 0.50156 |
2023-05-29 | 0.501931 |
2023-05-30 | 0.502818 |
2023-05-31 | 0.502248 |
2023-06-01 | 0.500941 |
2023-06-02 | 0.502419 |
2023-06-03 | 0.502391 |
2023-06-04 | 0.502774 |
2023-06-05 | 0.501767 |
2023-06-06 | 0.5037 |
2023-06-07 | 0.504535 |
2023-06-08 | 0.504214 |
2023-06-09 | 0.504751 |
2023-06-10 | 0.504819 |
2023-06-11 | 0.504769 |
2023-06-12 | 0.505753 |
2023-06-13 | 0.505574 |
2023-06-14 | 0.501475 |
2023-06-15 | 0.505015 |
2023-06-16 | 0.505585 |
2023-06-17 | 0.505585 |
2023-06-18 | 0.504967 |
2023-06-19 | 0.504988 |
2023-06-20 | 0.505251 |
2023-06-21 | 0.504249 |
2023-06-22 | 0.503937 |
2023-06-23 | 0.503959 |
2023-06-24 | 0.507126 |
2023-06-25 | 0.503357 |
2023-06-26 | 0.502957 |
2023-06-27 | 0.501253 |
2023-06-28 | 0.503519 |
2023-06-29 | 0.503039 |
2023-06-30 | 0.503958 |
2023-07-01 | 0.503959 |
2023-07-02 | 0.503166 |
2023-07-03 | 0.50308 |
2023-07-04 | 0.502058 |
2023-07-05 | 0.486997 |
2023-07-06 | 0.486744 |
2023-07-07 | 0.488928 |
2023-07-08 | 0.482024 |
2023-07-09 | 0.482825 |
2023-07-10 | 0.487343 |
2023-07-11 | 0.485827 |
2023-07-12 | 0.487664 |
2023-07-13 | 0.480838 |
2023-07-14 | 0.487564 |
2023-07-15 | 0.48113 |
2023-07-16 | 0.482603 |
2023-07-17 | 0.484662 |
2023-07-18 | 0.495261 |
2023-07-19 | 0.49844 |
2023-07-20 | 0.499861 |
2023-07-21 | 0.503167 |
2023-07-22 | 0.50351 |
2023-07-23 | 0.50351 |
2023-07-24 | 0.505363 |
2023-07-25 | 0.50272 |
2023-07-26 | 0.50388 |
2023-07-27 | 0.503953 |
2023-07-28 | 0.502898 |
2023-07-29 | 0.502926 |
2023-07-30 | 0.502531 |
2023-07-31 | 0.503562 |
2023-08-01 | 0.504664 |
2023-08-02 | 0.500407 |
2023-08-03 | 0.502222 |
2023-08-04 | 0.497709 |
2023-08-05 | 0.501585 |
2023-08-06 | 0.508736 |
2023-08-07 | 0.498254 |
2023-08-08 | 0.505723 |
2023-08-09 | 0.504719 |
2023-08-10 | 0.505029 |
2023-08-11 | 0.506393 |
2023-08-12 | 0.506393 |
2023-08-13 | 0.506393 |
2023-08-14 | 0.502724 |
2023-08-15 | 0.511239 |
2023-08-16 | 0.515934 |
2023-08-17 | 0.519952 |
2023-08-18 | 0.518909 |
2023-08-19 | 0.521551 |
2023-08-20 | 0.520926 |
2023-08-21 | 0.521344 |
2023-08-22 | 0.522748 |
2023-08-23 | 0.525255 |
2023-08-24 | 0.527154 |
2023-08-25 | 0.530537 |
2023-08-26 | 0.530048 |
2023-08-27 | 0.532074 |
2023-08-28 | 0.532952 |
2023-08-29 | 0.534269 |
2023-08-30 | 0.534691 |
2023-08-31 | 0.53259 |
2023-09-01 | 0.537736 |
2023-09-02 | 0.537736 |
2023-09-03 | 0.537735 |
2023-09-04 | 0.537999 |
2023-09-05 | 0.540181 |
2023-09-06 | 0.539917 |
2023-09-07 | 0.537157 |
2023-09-08 | 0.539729 |
2023-09-09 | 0.539728 |
2023-09-10 | 0.538015 |
2023-09-11 | 0.524803 |
2023-09-12 | 0.525015 |
2023-09-13 | 0.516664 |
2023-09-14 | 0.522244 |
2023-09-15 | 0.521555 |
2023-09-16 | 0.519513 |
2023-09-17 | 0.520117 |
2023-09-18 | 0.516833 |
2023-09-19 | 0.516506 |
2023-09-20 | 0.511346 |
2023-09-22 | 0.514399 |
2023-09-23 | 0.514447 |
2023-09-24 | 0.506383 |
2023-09-25 | 0.509166 |
2023-09-26 | 0.504436 |
2023-09-27 | 0.505564 |
2023-09-28 | 0.503651 |
2023-09-29 | 0.505581 |
2023-09-30 | 0.502608 |
2023-10-01 | 0.502608 |
2023-10-02 | 0.507052 |
2023-10-03 | 0.502054 |
2023-10-04 | 0.500041 |
2023-10-05 | 0.490731 |
2023-10-06 | 0.490538 |
2023-10-07 | 0.498748 |
2023-10-08 | 0.498413 |
2023-10-09 | 0.494999 |
2023-10-10 | 0.492349 |
2023-10-11 | 0.488642 |
2023-10-12 | 0.487995 |
2023-10-13 | 0.490052 |
2023-10-14 | 0.485107 |
2023-10-15 | 0.487529 |
2023-10-16 | 0.485566 |
2023-10-17 | 0.48438 |
2023-10-18 | 0.489447 |
2023-10-19 | 0.488462 |
2023-10-20 | 0.488417 |
2023-10-21 | 0.488503 |
2023-10-22 | 0.483439 |
2023-10-23 | 0.488484 |
2023-10-24 | 0.490548 |
2023-10-25 | 0.491325 |
2023-10-26 | 0.491358 |
2023-10-27 | 0.491169 |
2023-10-28 | 0.490861 |
2023-10-29 | 0.493576 |
2023-10-30 | 0.495064 |
2023-10-31 | 0.521746 |
2023-11-01 | 0.52392 |
2023-11-02 | 0.524839 |
2023-11-03 | 0.495648 |
2023-11-04 | 0.498195 |
2023-11-05 | 0.498163 |
2023-11-06 | 0.499356 |
2023-11-07 | 0.499874 |
2023-11-08 | 0.49984 |
2023-11-09 | 0.500784 |
2023-11-10 | 0.495379 |
2023-11-11 | 0.505406 |
2023-11-12 | 0.504682 |
2023-11-13 | 0.504081 |
2023-11-14 | 0.503971 |
2023-11-15 | 0.509769 |
2023-11-16 | 0.502669 |
2023-11-17 | 0.501943 |
2023-11-18 | 0.505263 |
2023-11-19 | 0.504977 |
2023-11-20 | 0.50579 |
2023-11-21 | 0.500631 |
2023-11-22 | 0.498539 |
2023-11-23 | 0.494635 |
2023-11-24 | 0.5007 |
2023-11-25 | 0.499753 |
2023-11-26 | 0.499745 |
2023-11-27 | 0.497 |
2023-11-28 | 0.500011 |
2023-11-29 | 0.501007 |
2023-11-30 | 0.498928 |
2023-12-01 | 0.493524 |
2023-12-02 | 0.49887 |
2023-12-03 | 0.498788 |
2023-12-04 | 0.493606 |
2023-12-05 | 0.499152 |
2023-12-06 | 0.498354 |
2023-12-07 | 0.497512 |
2023-12-08 | 0.497662 |
2023-12-09 | 0.497743 |
2023-12-10 | 0.497102 |
2023-12-11 | 0.496874 |
2023-12-12 | 0.497483 |
2023-12-13 | 0.496381 |
2023-12-14 | 0.500863 |
2023-12-15 | 0.493394 |
2023-12-16 | 0.493361 |
2023-12-17 | 0.49313 |
2023-12-18 | 0.48835 |
2023-12-19 | 0.48947 |
2023-12-20 | 0.497776 |
2023-12-21 | 0.489371 |
2023-12-22 | 0.488845 |
2023-12-23 | 0.495113 |
2023-12-24 | 0.494901 |
2023-12-25 | 0.494882 |
2023-12-26 | 0.493362 |
2023-12-27 | 0.493661 |
2023-12-28 | 0.490451 |
2023-12-29 | 0.490913 |
2023-12-30 | 0.492172 |
2023-12-31 | 0.492259 |
2024-01-01 | 0.490876 |
2024-01-02 | 0.486601 |
2024-01-03 | 0.493045 |
2024-01-04 | 0.49342 |
2024-01-05 | 0.489674 |
2024-01-06 | 0.493188 |
2024-01-07 | 0.493132 |
2024-01-08 | 0.493263 |
2024-01-09 | 0.492991 |
2024-01-10 | 0.492365 |
2024-01-11 | 0.492179 |
2024-01-12 | 0.491044 |
2024-01-13 | 0.491072 |
2024-01-14 | 0.492165 |
2024-01-15 | 0.4904 |
2024-01-16 | 0.490298 |
2024-01-17 | 0.48984 |
2024-01-18 | 0.490398 |
2024-01-19 | 0.490737 |
2024-01-20 | 0.489961 |
2024-01-21 | 0.490009 |
2024-01-22 | 0.490606 |
2024-01-23 | 0.489603 |
2024-01-24 | 0.483187 |
2024-01-25 | 0.489471 |
2024-01-26 | 0.490618 |
2024-01-27 | 0.489712 |
2024-01-28 | 0.489704 |
2024-01-29 | 0.48428 |
2024-01-30 | 0.490864 |
2024-01-31 | 0.489797 |
2024-02-01 | 0.489102 |
2024-02-02 | 0.489823 |
2024-02-03 | 0.48946 |
2024-02-04 | 0.489801 |
2024-02-05 | 0.48984 |
2024-02-06 | 0.488998 |
2024-02-07 | 0.488859 |
2024-02-08 | 0.489445 |
2024-02-09 | 0.484771 |
2024-02-10 | 0.488879 |
2024-02-11 | 0.488928 |
2024-02-12 | 0.488062 |
2024-02-13 | 0.48887 |
2024-02-14 | 0.488233 |
2024-02-15 | 0.490056 |
2024-02-16 | 0.489431 |
2024-02-17 | 0.488825 |
2024-02-18 | 0.488826 |
2024-02-19 | 0.491201 |
2024-02-20 | 0.491125 |
2024-02-21 | 0.489783 |
2024-02-22 | 0.48979 |
2024-02-23 | 0.488981 |
2024-02-24 | 0.489533 |
2024-02-25 | 0.489542 |
2024-02-26 | 0.487426 |
2024-02-27 | 0.489424 |
2024-02-28 | 0.488969 |
2024-04-01 | 0.486743 |
2024-04-02 | 0.486638 |
2024-04-03 | 0.48706 |
2024-04-04 | 0.486853 |
2024-04-05 | 0.486493 |
2024-04-06 | 0.486219 |
2024-04-07 | 0.486206 |
2024-04-08 | 0.488438 |
2024-04-09 | 0.486983 |
2024-04-10 | 0.486474 |
2024-04-11 | 0.481616 |
2024-04-12 | 0.481607 |
2024-04-13 | 0.486172 |
2024-04-14 | 0.486197 |
2024-04-15 | 0.488572 |
2024-04-16 | 0.488797 |
2024-04-17 | 0.48777 |
2024-04-18 | 0.487886 |
2024-04-19 | 0.487985 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明