1SOS = 3.673631MMK
1索马里先令 = 3.673631缅甸元
按当前汇率,1索马里先令可兑换3.673631缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:索马里先令对缅甸元汇率价格为中间价参考值,各银行索马里先令兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.693769 |
2023-03-30 | 3.691453 |
2023-03-31 | 3.691222 |
2023-04-01 | 3.691224 |
2023-04-02 | 3.690973 |
2023-04-03 | 3.691496 |
2023-04-04 | 3.696168 |
2023-04-05 | 3.691737 |
2023-04-06 | 3.694289 |
2023-04-07 | 3.694512 |
2023-04-08 | 3.720143 |
2023-04-09 | 3.683613 |
2023-04-10 | 3.69303 |
2023-04-11 | 3.694487 |
2023-04-12 | 3.691223 |
2023-04-13 | 3.693641 |
2023-04-14 | 3.696634 |
2023-04-15 | 3.693814 |
2023-04-16 | 3.687735 |
2023-04-17 | 3.691745 |
2023-04-18 | 3.692319 |
2023-04-19 | 3.693869 |
2023-04-20 | 3.69387 |
2023-04-21 | 3.691983 |
2023-04-22 | 3.691982 |
2023-04-23 | 3.692972 |
2023-04-24 | 3.693921 |
2023-04-25 | 3.691114 |
2023-04-26 | 3.694903 |
2023-04-27 | 3.691194 |
2023-04-28 | 3.693606 |
2023-04-29 | 3.693604 |
2023-04-30 | 3.674404 |
2023-05-01 | 3.688441 |
2023-05-02 | 3.691687 |
2023-05-03 | 3.691168 |
2023-05-04 | 3.692865 |
2023-05-05 | 3.68737 |
2023-05-06 | 3.68737 |
2023-05-07 | 3.691153 |
2023-05-08 | 3.690587 |
2023-05-09 | 3.695951 |
2023-05-10 | 3.696416 |
2023-05-11 | 3.692134 |
2023-05-12 | 3.693884 |
2023-05-13 | 3.693867 |
2023-05-14 | 3.688021 |
2023-05-15 | 3.693022 |
2023-05-16 | 3.690713 |
2023-05-17 | 3.692304 |
2023-05-18 | 3.693169 |
2023-05-19 | 3.690953 |
2023-05-20 | 3.693653 |
2023-05-21 | 3.689765 |
2023-05-22 | 3.692107 |
2023-05-23 | 3.693439 |
2023-05-24 | 3.689513 |
2023-05-25 | 3.690921 |
2023-05-26 | 3.686974 |
2023-05-27 | 3.686973 |
2023-05-28 | 3.694239 |
2023-05-29 | 3.694251 |
2023-05-30 | 3.693561 |
2023-05-31 | 3.693838 |
2023-06-01 | 3.687196 |
2023-06-02 | 3.694437 |
2023-06-03 | 3.68057 |
2023-06-04 | 3.69957 |
2023-06-05 | 3.682939 |
2023-06-06 | 3.694921 |
2023-06-07 | 3.693613 |
2023-06-08 | 3.68727 |
2023-06-09 | 3.691796 |
2023-06-10 | 3.693852 |
2023-06-11 | 3.693328 |
2023-06-12 | 3.694228 |
2023-06-13 | 3.694636 |
2023-06-14 | 3.694005 |
2023-06-15 | 3.692333 |
2023-06-16 | 3.690813 |
2023-06-17 | 3.690813 |
2023-06-18 | 3.691327 |
2023-06-19 | 3.690993 |
2023-06-20 | 3.693778 |
2023-06-21 | 3.691334 |
2023-06-22 | 3.691224 |
2023-06-23 | 3.694037 |
2023-06-24 | 3.717259 |
2023-06-25 | 3.684961 |
2023-06-26 | 3.687034 |
2023-06-27 | 3.687744 |
2023-06-28 | 3.690516 |
2023-06-29 | 3.687186 |
2023-06-30 | 3.694152 |
2023-07-01 | 3.694157 |
2023-07-02 | 3.687417 |
2023-07-03 | 3.686173 |
2023-07-04 | 3.687604 |
2023-07-05 | 3.689721 |
2023-07-06 | 3.69042 |
2023-07-07 | 3.694278 |
2023-07-08 | 3.716729 |
2023-07-09 | 3.678624 |
2023-07-10 | 3.687828 |
2023-07-11 | 3.692426 |
2023-07-12 | 3.652575 |
2023-07-13 | 3.690024 |
2023-07-14 | 3.687478 |
2023-07-15 | 3.687483 |
2023-07-16 | 3.687485 |
2023-07-17 | 3.687691 |
2023-07-18 | 3.687948 |
2023-07-19 | 3.687654 |
2023-07-20 | 3.687138 |
2023-07-21 | 3.694998 |
2023-07-22 | 3.687492 |
2023-07-23 | 3.68749 |
2023-07-24 | 3.686582 |
2023-07-25 | 3.687926 |
2023-07-26 | 3.687579 |
2023-07-27 | 3.690345 |
2023-07-28 | 3.682488 |
2023-07-29 | 3.687265 |
2023-07-30 | 3.681551 |
2023-07-31 | 3.691049 |
2023-08-01 | 3.688227 |
2023-08-02 | 3.687219 |
2023-08-03 | 3.685506 |
2023-08-04 | 3.687311 |
2023-08-05 | 3.716019 |
2023-08-06 | 3.687311 |
2023-08-07 | 3.687465 |
2023-08-08 | 3.68757 |
2023-08-09 | 3.687257 |
2023-08-10 | 3.687585 |
2023-08-11 | 3.687266 |
2023-08-12 | 3.687268 |
2023-08-13 | 3.687279 |
2023-08-14 | 3.690866 |
2023-08-15 | 3.687867 |
2023-08-16 | 3.69036 |
2023-08-17 | 3.689809 |
2023-08-18 | 3.69331 |
2023-08-19 | 3.696787 |
2023-08-20 | 3.68628 |
2023-08-21 | 3.686331 |
2023-08-22 | 3.690047 |
2023-08-23 | 3.689889 |
2023-08-24 | 3.68995 |
2023-08-25 | 3.687777 |
2023-08-26 | 3.687585 |
2023-08-27 | 3.687585 |
2023-08-28 | 3.687552 |
2023-08-29 | 3.687647 |
2023-08-30 | 3.687506 |
2023-08-31 | 3.687693 |
2023-09-01 | 3.687547 |
2023-09-02 | 3.687552 |
2023-09-03 | 3.687548 |
2023-09-04 | 3.687621 |
2023-09-05 | 3.687551 |
2023-09-06 | 3.684711 |
2023-09-07 | 3.68719 |
2023-09-08 | 3.686756 |
2023-09-09 | 3.686756 |
2023-09-10 | 3.683807 |
2023-09-11 | 3.679705 |
2023-09-12 | 3.680279 |
2023-09-13 | 3.674962 |
2023-09-14 | 3.682178 |
2023-09-15 | 3.687689 |
2023-09-16 | 3.674547 |
2023-09-17 | 3.677313 |
2023-09-18 | 3.693471 |
2023-09-19 | 3.679885 |
2023-09-20 | 3.682951 |
2023-09-22 | 3.686947 |
2023-09-23 | 3.674719 |
2023-09-24 | 3.674584 |
2023-09-25 | 3.679086 |
2023-09-26 | 3.679647 |
2023-09-27 | 3.672834 |
2023-09-28 | 3.680098 |
2023-09-29 | 3.693201 |
2023-09-30 | 3.661557 |
2023-10-01 | 3.661557 |
2023-10-02 | 3.702843 |
2023-10-03 | 3.693696 |
2023-10-04 | 3.689756 |
2023-10-05 | 3.680128 |
2023-10-06 | 3.683067 |
2023-10-07 | 3.687673 |
2023-10-08 | 3.682109 |
2023-10-09 | 3.676661 |
2023-10-10 | 3.675847 |
2023-10-11 | 3.671614 |
2023-10-12 | 3.67459 |
2023-10-13 | 3.668295 |
2023-10-14 | 3.665274 |
2023-10-15 | 3.688899 |
2023-10-16 | 3.679128 |
2023-10-17 | 3.680489 |
2023-10-18 | 3.677811 |
2023-10-19 | 3.676945 |
2023-10-20 | 3.680275 |
2023-10-21 | 3.676255 |
2023-10-22 | 3.678661 |
2023-10-23 | 3.668205 |
2023-10-24 | 3.687745 |
2023-10-25 | 3.682182 |
2023-10-26 | 3.676576 |
2023-10-27 | 3.679932 |
2023-10-28 | 3.66847 |
2023-10-29 | 3.69364 |
2023-10-30 | 3.690203 |
2023-10-31 | 3.893649 |
2023-11-01 | 3.883203 |
2023-11-02 | 3.893078 |
2023-11-03 | 3.682206 |
2023-11-04 | 3.673991 |
2023-11-05 | 3.674472 |
2023-11-06 | 3.661091 |
2023-11-07 | 3.681629 |
2023-11-08 | 3.679557 |
2023-11-09 | 3.675869 |
2023-11-10 | 3.673468 |
2023-11-11 | 3.683486 |
2023-11-12 | 3.683689 |
2023-11-13 | 3.684816 |
2023-11-14 | 3.676861 |
2023-11-15 | 3.721968 |
2023-11-16 | 3.675685 |
2023-11-17 | 3.673275 |
2023-11-18 | 3.685879 |
2023-11-19 | 3.687727 |
2023-11-20 | 3.688742 |
2023-11-21 | 3.677832 |
2023-11-22 | 3.669752 |
2023-11-23 | 3.669689 |
2023-11-24 | 3.67703 |
2023-11-25 | 3.670289 |
2023-11-26 | 3.671101 |
2023-11-27 | 3.695126 |
2023-11-28 | 3.673104 |
2023-11-29 | 3.682776 |
2023-11-30 | 3.675121 |
2023-12-01 | 3.677505 |
2023-12-02 | 3.669096 |
2023-12-03 | 3.669587 |
2023-12-04 | 3.68998 |
2023-12-05 | 3.682278 |
2023-12-06 | 3.679247 |
2023-12-07 | 3.678297 |
2023-12-08 | 3.677234 |
2023-12-09 | 3.672065 |
2023-12-10 | 3.670097 |
2023-12-11 | 3.674207 |
2023-12-12 | 3.681476 |
2023-12-13 | 3.677805 |
2023-12-14 | 3.712128 |
2023-12-15 | 3.691545 |
2023-12-16 | 3.657521 |
2023-12-17 | 3.649548 |
2023-12-18 | 3.654727 |
2023-12-19 | 3.678742 |
2023-12-20 | 3.682665 |
2023-12-21 | 3.681342 |
2023-12-22 | 3.67706 |
2023-12-23 | 3.669439 |
2023-12-24 | 3.66859 |
2023-12-25 | 3.674392 |
2023-12-26 | 3.677323 |
2023-12-27 | 3.678919 |
2023-12-28 | 3.69248 |
2023-12-29 | 3.669497 |
2023-12-30 | 3.663118 |
2023-12-31 | 3.660639 |
2024-01-01 | 3.670343 |
2024-01-02 | 3.669778 |
2024-01-03 | 3.673811 |
2024-01-04 | 3.674434 |
2024-01-05 | 3.674294 |
2024-01-06 | 3.669637 |
2024-01-07 | 3.670306 |
2024-01-08 | 3.672642 |
2024-01-09 | 3.676313 |
2024-01-10 | 3.673688 |
2024-01-11 | 3.674808 |
2024-01-12 | 3.675231 |
2024-01-13 | 3.671963 |
2024-01-14 | 3.669881 |
2024-01-15 | 3.672862 |
2024-01-16 | 3.676624 |
2024-01-17 | 3.671957 |
2024-01-18 | 3.677701 |
2024-01-19 | 3.679141 |
2024-01-20 | 3.672082 |
2024-01-21 | 3.671428 |
2024-01-22 | 3.676738 |
2024-01-23 | 3.6731 |
2024-01-24 | 3.674199 |
2024-01-25 | 3.673602 |
2024-01-26 | 3.67752 |
2024-01-27 | 3.671334 |
2024-01-28 | 3.669898 |
2024-01-29 | 3.688322 |
2024-01-30 | 3.685889 |
2024-01-31 | 3.673712 |
2024-02-01 | 3.673293 |
2024-02-02 | 3.680224 |
2024-02-03 | 3.670185 |
2024-02-04 | 3.671066 |
2024-02-05 | 3.699621 |
2024-02-06 | 3.677069 |
2024-02-07 | 3.675415 |
2024-02-08 | 3.678048 |
2024-02-09 | 3.677087 |
2024-02-10 | 3.667546 |
2024-02-11 | 3.667498 |
2024-02-12 | 3.690885 |
2024-02-13 | 3.672932 |
2024-02-14 | 3.675851 |
2024-02-15 | 3.679512 |
2024-02-16 | 3.673764 |
2024-02-17 | 3.667581 |
2024-02-18 | 3.667563 |
2024-02-19 | 3.688774 |
2024-02-20 | 3.687375 |
2024-02-21 | 3.675352 |
2024-02-22 | 3.677779 |
2024-02-23 | 3.67118 |
2024-02-24 | 3.672663 |
2024-02-25 | 3.67338 |
2024-02-26 | 3.684568 |
2024-02-27 | 3.674369 |
2024-02-28 | 3.67327 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明