1SOS = 7.705772MGA
1索马里先令 = 7.705772马达加斯加阿里亚里
按当前汇率,1索马里先令可兑换7.705772马达加斯加阿里亚里
汇率更新时间:2024-04-19 13:01
马达加斯加阿里亚里对索马里先令汇率 索马里先令汇率 马达加斯加阿里亚里汇率
声明与提示:索马里先令对马达加斯加阿里亚里汇率价格为中间价参考值,各银行索马里先令兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.645785 |
2024-04-02 | 7.624346 |
2024-04-03 | 7.615981 |
2024-04-04 | 7.632625 |
2024-04-05 | 7.649361 |
2024-04-06 | 7.615624 |
2024-04-07 | 7.615233 |
2024-04-08 | 7.690225 |
2024-04-09 | 7.650087 |
2024-04-10 | 7.647883 |
2024-04-11 | 7.585948 |
2024-04-12 | 7.629293 |
2024-04-13 | 7.636405 |
2024-04-14 | 7.637644 |
2024-04-15 | 7.725384 |
2024-04-16 | 7.715926 |
2024-04-17 | 7.692955 |
2024-04-18 | 7.700059 |
日期 | 汇率 |
---|---|
2023-04-19 | 7.715574 |
2023-04-20 | 7.757883 |
2023-04-21 | 7.757254 |
2023-04-22 | 7.757252 |
2023-04-23 | 7.760288 |
2023-04-24 | 7.763085 |
2023-04-25 | 7.755094 |
2023-04-26 | 7.744426 |
2023-04-27 | 7.762908 |
2023-04-28 | 7.766052 |
2023-04-29 | 7.766045 |
2023-04-30 | 7.719733 |
2023-05-01 | 7.741314 |
2023-05-02 | 7.737662 |
2023-05-03 | 7.744732 |
2023-05-04 | 7.752862 |
2023-05-05 | 7.748024 |
2023-05-06 | 7.748025 |
2023-05-07 | 7.740202 |
2023-05-08 | 7.692637 |
2023-05-09 | 7.743494 |
2023-05-10 | 7.744412 |
2023-05-11 | 7.73249 |
2023-05-12 | 7.732859 |
2023-05-13 | 7.730621 |
2023-05-14 | 7.724953 |
2023-05-15 | 7.736396 |
2023-05-16 | 7.74164 |
2023-05-17 | 7.749473 |
2023-05-18 | 7.737227 |
2023-05-19 | 7.750428 |
2023-05-20 | 7.739899 |
2023-05-21 | 7.739297 |
2023-05-22 | 7.749072 |
2023-05-23 | 7.742687 |
2023-05-24 | 7.734898 |
2023-05-25 | 7.733021 |
2023-05-26 | 7.743627 |
2023-05-27 | 7.743623 |
2023-05-28 | 7.747919 |
2023-05-29 | 7.750833 |
2023-05-30 | 7.750549 |
2023-05-31 | 7.765593 |
2023-06-01 | 7.720925 |
2023-06-02 | 7.766038 |
2023-06-03 | 7.750312 |
2023-06-04 | 7.759275 |
2023-06-05 | 7.739705 |
2023-06-06 | 7.788934 |
2023-06-07 | 7.78712 |
2023-06-08 | 7.782476 |
2023-06-09 | 7.783628 |
2023-06-10 | 7.783595 |
2023-06-11 | 7.783054 |
2023-06-12 | 7.870137 |
2023-06-13 | 7.802539 |
2023-06-14 | 7.895097 |
2023-06-15 | 7.90964 |
2023-06-16 | 7.853994 |
2023-06-17 | 7.853994 |
2023-06-18 | 7.932212 |
2023-06-19 | 7.920824 |
2023-06-20 | 7.974944 |
2023-06-21 | 7.950509 |
2023-06-22 | 7.957608 |
2023-06-23 | 7.915563 |
2023-06-24 | 7.996098 |
2023-06-25 | 7.969894 |
2023-06-26 | 7.950405 |
2023-06-27 | 7.953824 |
2023-06-28 | 7.979545 |
2023-06-29 | 7.976561 |
2023-06-30 | 7.968331 |
2023-07-01 | 7.968341 |
2023-07-02 | 8.001395 |
2023-07-03 | 7.961237 |
2023-07-04 | 7.982802 |
2023-07-05 | 7.982298 |
2023-07-06 | 7.98638 |
2023-07-07 | 7.977127 |
2023-07-08 | 8.025608 |
2023-07-09 | 7.98904 |
2023-07-10 | 7.990888 |
2023-07-11 | 7.994896 |
2023-07-12 | 7.966625 |
2023-07-13 | 7.95763 |
2023-07-14 | 7.931077 |
2023-07-15 | 7.93119 |
2023-07-16 | 7.931192 |
2023-07-17 | 7.862734 |
2023-07-18 | 7.867886 |
2023-07-19 | 7.826311 |
2023-07-20 | 7.816023 |
2023-07-21 | 7.853998 |
2023-07-22 | 7.782488 |
2023-07-23 | 7.782487 |
2023-07-24 | 7.767757 |
2023-07-25 | 7.85686 |
2023-07-26 | 7.887095 |
2023-07-27 | 7.899359 |
2023-07-28 | 7.822656 |
2023-07-29 | 7.915619 |
2023-07-30 | 7.890849 |
2023-07-31 | 7.894565 |
2023-08-01 | 7.887938 |
2023-08-02 | 7.922586 |
2023-08-03 | 7.919296 |
2023-08-04 | 7.922379 |
2023-08-05 | 7.922379 |
2023-08-06 | 7.92232 |
2023-08-07 | 7.822455 |
2023-08-08 | 7.813251 |
2023-08-09 | 7.809958 |
2023-08-10 | 7.915654 |
2023-08-11 | 7.914061 |
2023-08-12 | 7.914052 |
2023-08-13 | 7.913998 |
2023-08-14 | 7.899235 |
2023-08-15 | 7.893004 |
2023-08-16 | 7.902135 |
2023-08-17 | 7.91126 |
2023-08-18 | 7.854 |
2023-08-19 | 7.950214 |
2023-08-20 | 7.929466 |
2023-08-21 | 7.879617 |
2023-08-22 | 7.918003 |
2023-08-23 | 7.896402 |
2023-08-24 | 7.914131 |
2023-08-25 | 7.955107 |
2023-08-26 | 7.95514 |
2023-08-27 | 7.955138 |
2023-08-28 | 7.948565 |
2023-08-29 | 7.937861 |
2023-08-30 | 7.934549 |
2023-08-31 | 7.934337 |
2023-09-01 | 7.92614 |
2023-09-02 | 7.926147 |
2023-09-03 | 7.926139 |
2023-09-04 | 7.919674 |
2023-09-05 | 7.920118 |
2023-09-06 | 7.85776 |
2023-09-07 | 7.903088 |
2023-09-08 | 7.857759 |
2023-09-09 | 7.857757 |
2023-09-10 | 7.905106 |
2023-09-11 | 7.89527 |
2023-09-12 | 7.889048 |
2023-09-13 | 7.899288 |
2023-09-14 | 7.907398 |
2023-09-15 | 7.88411 |
2023-09-16 | 7.89659 |
2023-09-17 | 7.897069 |
2023-09-18 | 7.931445 |
2023-09-19 | 7.913029 |
2023-09-20 | 7.875146 |
2023-09-22 | 7.901658 |
2023-09-23 | 7.94509 |
2023-09-24 | 7.936255 |
2023-09-25 | 7.928672 |
2023-09-26 | 7.935672 |
2023-09-27 | 7.908477 |
2023-09-28 | 7.952946 |
2023-09-29 | 7.944601 |
2023-09-30 | 7.90022 |
2023-10-01 | 7.90022 |
2023-10-02 | 7.991904 |
2023-10-03 | 7.970832 |
2023-10-04 | 7.96006 |
2023-10-05 | 7.941877 |
2023-10-06 | 7.954531 |
2023-10-07 | 7.954362 |
2023-10-08 | 7.96234 |
2023-10-09 | 7.954009 |
2023-10-10 | 7.944479 |
2023-10-11 | 7.933284 |
2023-10-12 | 7.983884 |
2023-10-13 | 7.981906 |
2023-10-14 | 7.987664 |
2023-10-15 | 7.975072 |
2023-10-16 | 7.964352 |
2023-10-17 | 7.943448 |
2023-10-18 | 7.953134 |
2023-10-19 | 7.943844 |
2023-10-20 | 7.926388 |
2023-10-21 | 7.931574 |
2023-10-22 | 7.938257 |
2023-10-23 | 7.915146 |
2023-10-24 | 7.970143 |
2023-10-25 | 7.95444 |
2023-10-26 | 7.942247 |
2023-10-27 | 7.946456 |
2023-10-28 | 7.922571 |
2023-10-29 | 7.980033 |
2023-10-30 | 7.971425 |
2023-10-31 | 8.407032 |
2023-11-01 | 8.387753 |
2023-11-02 | 8.402856 |
2023-11-03 | 7.94119 |
2023-11-04 | 7.923028 |
2023-11-05 | 7.926487 |
2023-11-06 | 7.932527 |
2023-11-07 | 7.935008 |
2023-11-08 | 7.885008 |
2023-11-09 | 7.897458 |
2023-11-10 | 7.861557 |
2023-11-11 | 7.941851 |
2023-11-12 | 7.941851 |
2023-11-13 | 7.960406 |
2023-11-14 | 7.910864 |
2023-11-15 | 7.971882 |
2023-11-16 | 7.916128 |
2023-11-17 | 7.92373 |
2023-11-18 | 7.930132 |
2023-11-19 | 7.930132 |
2023-11-20 | 7.96078 |
2023-11-21 | 7.929391 |
2023-11-22 | 7.924865 |
2023-11-23 | 7.928329 |
2023-11-24 | 7.911382 |
2023-11-25 | 7.878204 |
2023-11-26 | 7.881739 |
2023-11-27 | 7.993645 |
2023-11-28 | 7.902299 |
2023-11-29 | 7.881858 |
2023-11-30 | 7.903213 |
2023-12-01 | 7.919285 |
2023-12-02 | 7.896705 |
2023-12-03 | 7.892363 |
2023-12-04 | 7.964145 |
2023-12-05 | 8.006391 |
2023-12-06 | 7.992871 |
2023-12-07 | 7.996522 |
2023-12-08 | 8.013067 |
2023-12-09 | 7.953663 |
2023-12-10 | 7.953146 |
2023-12-11 | 7.990723 |
2023-12-12 | 8.02193 |
2023-12-13 | 8.046825 |
2023-12-14 | 8.048197 |
2023-12-15 | 8.03851 |
2023-12-16 | 7.955375 |
2023-12-17 | 7.910832 |
2023-12-18 | 7.957552 |
2023-12-19 | 7.999465 |
2023-12-20 | 8.010086 |
2023-12-21 | 8.056834 |
2023-12-22 | 8.047837 |
2023-12-23 | 7.949798 |
2023-12-24 | 7.949294 |
2023-12-25 | 8.046997 |
2023-12-26 | 8.057993 |
2023-12-27 | 8.029627 |
2023-12-28 | 8.030669 |
2023-12-29 | 8.027273 |
2023-12-30 | 8.011651 |
2023-12-31 | 8.010036 |
2024-01-01 | 7.998182 |
2024-01-02 | 8.034744 |
2024-01-03 | 8.032152 |
2024-01-04 | 8.048291 |
2024-01-05 | 8.042673 |
2024-01-06 | 8.064257 |
2024-01-07 | 8.066349 |
2024-01-08 | 8.05743 |
2024-01-09 | 8.02399 |
2024-01-10 | 8.012469 |
2024-01-11 | 7.997276 |
2024-01-12 | 8.042463 |
2024-01-13 | 8.033915 |
2024-01-14 | 8.031116 |
2024-01-15 | 7.989234 |
2024-01-16 | 7.981941 |
2024-01-17 | 7.977657 |
2024-01-18 | 7.987402 |
2024-01-19 | 7.986584 |
2024-01-20 | 7.996218 |
2024-01-21 | 7.998369 |
2024-01-22 | 7.983555 |
2024-01-23 | 7.976562 |
2024-01-24 | 7.941713 |
2024-01-25 | 7.933753 |
2024-01-26 | 7.970433 |
2024-01-27 | 7.961382 |
2024-01-28 | 7.961426 |
2024-01-29 | 7.937664 |
2024-01-30 | 7.961566 |
2024-01-31 | 7.901832 |
2024-02-01 | 7.929612 |
2024-02-02 | 7.907635 |
2024-02-03 | 7.961731 |
2024-02-04 | 7.960969 |
2024-02-05 | 7.954272 |
2024-02-06 | 7.939932 |
2024-02-07 | 7.941869 |
2024-02-08 | 7.93788 |
2024-02-09 | 7.944575 |
2024-02-10 | 7.956033 |
2024-02-11 | 7.955696 |
2024-02-12 | 7.983166 |
2024-02-13 | 7.959478 |
2024-02-14 | 7.967993 |
2024-02-15 | 7.943248 |
2024-02-16 | 7.967188 |
2024-02-17 | 7.960013 |
2024-02-18 | 7.960631 |
2024-02-19 | 7.979882 |
2024-02-20 | 7.948038 |
2024-02-21 | 7.947343 |
2024-02-22 | 7.961465 |
2024-02-23 | 7.938579 |
2024-02-24 | 7.974329 |
2024-02-25 | 7.969985 |
2024-02-26 | 7.974414 |
2024-02-27 | 7.969439 |
2024-02-28 | 7.926967 |
2024-04-01 | 7.645785 |
2024-04-02 | 7.624346 |
2024-04-03 | 7.615981 |
2024-04-04 | 7.632625 |
2024-04-05 | 7.649361 |
2024-04-06 | 7.615624 |
2024-04-07 | 7.615233 |
2024-04-08 | 7.690225 |
2024-04-09 | 7.650087 |
2024-04-10 | 7.647883 |
2024-04-11 | 7.585948 |
2024-04-12 | 7.629293 |
2024-04-13 | 7.636405 |
2024-04-14 | 7.637644 |
2024-04-15 | 7.725384 |
2024-04-16 | 7.715926 |
2024-04-17 | 7.692955 |
2024-04-18 | 7.700059 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明