1SOS = 0.008516LYD
1索马里先令 = 0.008516利比亚第纳尔
按当前汇率,1索马里先令可兑换0.008516利比亚第纳尔
汇率更新时间:2024-04-20 03:01
利比亚第纳尔对索马里先令汇率 索马里先令汇率 利比亚第纳尔汇率
声明与提示:索马里先令对利比亚第纳尔汇率价格为中间价参考值,各银行索马里先令兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008476 |
2024-04-02 | 0.008481 |
2024-04-03 | 0.008462 |
2024-04-04 | 0.00849 |
2024-04-05 | 0.008481 |
2024-04-06 | 0.008459 |
2024-04-07 | 0.008459 |
2024-04-08 | 0.008503 |
2024-04-09 | 0.008479 |
2024-04-10 | 0.008474 |
2024-04-11 | 0.008467 |
2024-04-12 | 0.008466 |
2024-04-13 | 0.008456 |
2024-04-14 | 0.008457 |
2024-04-15 | 0.00849 |
2024-04-16 | 0.008509 |
2024-04-17 | 0.008476 |
2024-04-18 | 0.00848 |
2024-04-19 | 0.008516 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.008386 |
2023-04-21 | 0.008381 |
2023-04-22 | 0.008382 |
2023-04-23 | 0.00838 |
2023-04-24 | 0.00838 |
2023-04-25 | 0.008376 |
2023-04-26 | 0.008382 |
2023-04-27 | 0.008375 |
2023-04-28 | 0.008382 |
2023-04-29 | 0.008382 |
2023-04-30 | 0.008358 |
2023-05-01 | 0.008376 |
2023-05-02 | 0.008384 |
2023-05-03 | 0.008377 |
2023-05-04 | 0.008392 |
2023-05-05 | 0.008333 |
2023-05-06 | 0.008331 |
2023-05-07 | 0.00834 |
2023-05-08 | 0.008338 |
2023-05-09 | 0.008361 |
2023-05-10 | 0.008371 |
2023-05-11 | 0.008374 |
2023-05-12 | 0.008366 |
2023-05-13 | 0.008375 |
2023-05-14 | 0.008368 |
2023-05-15 | 0.008386 |
2023-05-16 | 0.008407 |
2023-05-17 | 0.008409 |
2023-05-18 | 0.008431 |
2023-05-19 | 0.008446 |
2023-05-20 | 0.00844 |
2023-05-21 | 0.008438 |
2023-05-22 | 0.008448 |
2023-05-23 | 0.008453 |
2023-05-24 | 0.008456 |
2023-05-25 | 0.008458 |
2023-05-26 | 0.008473 |
2023-05-27 | 0.008473 |
2023-05-28 | 0.008484 |
2023-05-29 | 0.008484 |
2023-05-30 | 0.008484 |
2023-05-31 | 0.008487 |
2023-06-01 | 0.008482 |
2023-06-02 | 0.008487 |
2023-06-03 | 0.008456 |
2023-06-04 | 0.00851 |
2023-06-05 | 0.008484 |
2023-06-06 | 0.008498 |
2023-06-07 | 0.008491 |
2023-06-08 | 0.008483 |
2023-06-09 | 0.008488 |
2023-06-10 | 0.008497 |
2023-06-11 | 0.008496 |
2023-06-12 | 0.008481 |
2023-06-13 | 0.008481 |
2023-06-14 | 0.008471 |
2023-06-15 | 0.008466 |
2023-06-16 | 0.008471 |
2023-06-17 | 0.008471 |
2023-06-18 | 0.008464 |
2023-06-19 | 0.008461 |
2023-06-20 | 0.008441 |
2023-06-21 | 0.008434 |
2023-06-22 | 0.00843 |
2023-06-23 | 0.008435 |
2023-06-24 | 0.008487 |
2023-06-25 | 0.008417 |
2023-06-26 | 0.008411 |
2023-06-27 | 0.008447 |
2023-06-28 | 0.008447 |
2023-06-29 | 0.008442 |
2023-06-30 | 0.008462 |
2023-07-01 | 0.008462 |
2023-07-02 | 0.008456 |
2023-07-03 | 0.008448 |
2023-07-04 | 0.008444 |
2023-07-05 | 0.008454 |
2023-07-06 | 0.008464 |
2023-07-07 | 0.008479 |
2023-07-08 | 0.008456 |
2023-07-09 | 0.00845 |
2023-07-10 | 0.008453 |
2023-07-11 | 0.008418 |
2023-07-12 | 0.008394 |
2023-07-13 | 0.008375 |
2023-07-14 | 0.008346 |
2023-07-15 | 0.008345 |
2023-07-16 | 0.008344 |
2023-07-17 | 0.008345 |
2023-07-18 | 0.008324 |
2023-07-19 | 0.008317 |
2023-07-20 | 0.008315 |
2023-07-21 | 0.008338 |
2023-07-22 | 0.008317 |
2023-07-23 | 0.008318 |
2023-07-24 | 0.008315 |
2023-07-25 | 0.008367 |
2023-07-26 | 0.008376 |
2023-07-27 | 0.00838 |
2023-07-28 | 0.008368 |
2023-07-29 | 0.008363 |
2023-07-30 | 0.008356 |
2023-07-31 | 0.008386 |
2023-08-01 | 0.008397 |
2023-08-02 | 0.008406 |
2023-08-03 | 0.008419 |
2023-08-04 | 0.008433 |
2023-08-05 | 0.008432 |
2023-08-06 | 0.008432 |
2023-08-07 | 0.008432 |
2023-08-08 | 0.008417 |
2023-08-09 | 0.008413 |
2023-08-10 | 0.008421 |
2023-08-11 | 0.008421 |
2023-08-12 | 0.008421 |
2023-08-13 | 0.008421 |
2023-08-14 | 0.008437 |
2023-08-15 | 0.008456 |
2023-08-16 | 0.008463 |
2023-08-17 | 0.008468 |
2023-08-18 | 0.008488 |
2023-08-19 | 0.008472 |
2023-08-20 | 0.008474 |
2023-08-21 | 0.008468 |
2023-08-22 | 0.008475 |
2023-08-23 | 0.008467 |
2023-08-24 | 0.008477 |
2023-08-25 | 0.008468 |
2023-08-26 | 0.008466 |
2023-08-27 | 0.008466 |
2023-08-28 | 0.008465 |
2023-08-29 | 0.00849 |
2023-08-30 | 0.008489 |
2023-08-31 | 0.008472 |
2023-09-01 | 0.008456 |
2023-09-02 | 0.008457 |
2023-09-03 | 0.008456 |
2023-09-04 | 0.008458 |
2023-09-05 | 0.008459 |
2023-09-06 | 0.008502 |
2023-09-07 | 0.008514 |
2023-09-08 | 0.008517 |
2023-09-09 | 0.008516 |
2023-09-10 | 0.008517 |
2023-09-11 | 0.008508 |
2023-09-12 | 0.0085 |
2023-09-13 | 0.008488 |
2023-09-14 | 0.008503 |
2023-09-15 | 0.0085 |
2023-09-16 | 0.008486 |
2023-09-17 | 0.008492 |
2023-09-18 | 0.008524 |
2023-09-19 | 0.008526 |
2023-09-20 | 0.008528 |
2023-09-22 | 0.008526 |
2023-09-23 | 0.008528 |
2023-09-24 | 0.008528 |
2023-09-25 | 0.008541 |
2023-09-26 | 0.008546 |
2023-09-27 | 0.008566 |
2023-09-28 | 0.008564 |
2023-09-29 | 0.008574 |
2023-09-30 | 0.008538 |
2023-10-01 | 0.008538 |
2023-10-02 | 0.008637 |
2023-10-03 | 0.008599 |
2023-10-04 | 0.00862 |
2023-10-05 | 0.008596 |
2023-10-06 | 0.008581 |
2023-10-07 | 0.008612 |
2023-10-08 | 0.008584 |
2023-10-09 | 0.008573 |
2023-10-10 | 0.008565 |
2023-10-11 | 0.008547 |
2023-10-12 | 0.008569 |
2023-10-13 | 0.008529 |
2023-10-14 | 0.008521 |
2023-10-15 | 0.008568 |
2023-10-16 | 0.008542 |
2023-10-17 | 0.008579 |
2023-10-18 | 0.008578 |
2023-10-19 | 0.008552 |
2023-10-20 | 0.008593 |
2023-10-21 | 0.00859 |
2023-10-22 | 0.008582 |
2023-10-23 | 0.008563 |
2023-10-24 | 0.008613 |
2023-10-25 | 0.008549 |
2023-10-26 | 0.00855 |
2023-10-27 | 0.008582 |
2023-10-28 | 0.008575 |
2023-10-29 | 0.008616 |
2023-10-30 | 0.008607 |
2023-10-31 | 0.009075 |
2023-11-01 | 0.009027 |
2023-11-02 | 0.009067 |
2023-11-03 | 0.008584 |
2023-11-04 | 0.008569 |
2023-11-05 | 0.008568 |
2023-11-06 | 0.008544 |
2023-11-07 | 0.008595 |
2023-11-08 | 0.008517 |
2023-11-09 | 0.008526 |
2023-11-10 | 0.008523 |
2023-11-11 | 0.008551 |
2023-11-12 | 0.008554 |
2023-11-13 | 0.008546 |
2023-11-14 | 0.008549 |
2023-11-15 | 0.00853 |
2023-11-16 | 0.008481 |
2023-11-17 | 0.008479 |
2023-11-18 | 0.008509 |
2023-11-19 | 0.008522 |
2023-11-20 | 0.008501 |
2023-11-21 | 0.008455 |
2023-11-22 | 0.008425 |
2023-11-23 | 0.008432 |
2023-11-24 | 0.008429 |
2023-11-25 | 0.008435 |
2023-11-26 | 0.008435 |
2023-11-27 | 0.008474 |
2023-11-28 | 0.008404 |
2023-11-29 | 0.008412 |
2023-11-30 | 0.008393 |
2023-12-01 | 0.008415 |
2023-12-02 | 0.0084 |
2023-12-03 | 0.008399 |
2023-12-04 | 0.008447 |
2023-12-05 | 0.008455 |
2023-12-06 | 0.00844 |
2023-12-07 | 0.00844 |
2023-12-08 | 0.008467 |
2023-12-09 | 0.008464 |
2023-12-10 | 0.008463 |
2023-12-11 | 0.008462 |
2023-12-12 | 0.008462 |
2023-12-13 | 0.008462 |
2023-12-14 | 0.008484 |
2023-12-15 | 0.008438 |
2023-12-16 | 0.008387 |
2023-12-17 | 0.008364 |
2023-12-18 | 0.008366 |
2023-12-19 | 0.008407 |
2023-12-20 | 0.008402 |
2023-12-21 | 0.008412 |
2023-12-22 | 0.008402 |
2023-12-23 | 0.008396 |
2023-12-24 | 0.008395 |
2023-12-25 | 0.008404 |
2023-12-26 | 0.008399 |
2023-12-27 | 0.008376 |
2023-12-28 | 0.008384 |
2023-12-29 | 0.008327 |
2023-12-30 | 0.00832 |
2023-12-31 | 0.008322 |
2024-01-01 | 0.008328 |
2024-01-02 | 0.00833 |
2024-01-03 | 0.008373 |
2024-01-04 | 0.008398 |
2024-01-05 | 0.008405 |
2024-01-06 | 0.008403 |
2024-01-07 | 0.008405 |
2024-01-08 | 0.008411 |
2024-01-09 | 0.008403 |
2024-01-10 | 0.00841 |
2024-01-11 | 0.008405 |
2024-01-12 | 0.008385 |
2024-01-13 | 0.008392 |
2024-01-14 | 0.008396 |
2024-01-15 | 0.008396 |
2024-01-16 | 0.00841 |
2024-01-17 | 0.008437 |
2024-01-18 | 0.008446 |
2024-01-19 | 0.008445 |
2024-01-20 | 0.008426 |
2024-01-21 | 0.00843 |
2024-01-22 | 0.008427 |
2024-01-23 | 0.008426 |
2024-01-24 | 0.008432 |
2024-01-25 | 0.008433 |
2024-01-26 | 0.008429 |
2024-01-27 | 0.008432 |
2024-01-28 | 0.008431 |
2024-01-29 | 0.008466 |
2024-01-30 | 0.008463 |
2024-01-31 | 0.008446 |
2024-02-01 | 0.008432 |
2024-02-02 | 0.008451 |
2024-02-03 | 0.008451 |
2024-02-04 | 0.008455 |
2024-02-05 | 0.00845 |
2024-02-06 | 0.008459 |
2024-02-07 | 0.00847 |
2024-02-08 | 0.008472 |
2024-02-09 | 0.008471 |
2024-02-10 | 0.008461 |
2024-02-11 | 0.008461 |
2024-02-12 | 0.008503 |
2024-02-13 | 0.008473 |
2024-02-14 | 0.008501 |
2024-02-15 | 0.008496 |
2024-02-16 | 0.00849 |
2024-02-17 | 0.008485 |
2024-02-18 | 0.008482 |
2024-02-19 | 0.008512 |
2024-02-20 | 0.008511 |
2024-02-21 | 0.008491 |
2024-02-22 | 0.008466 |
2024-02-23 | 0.008453 |
2024-02-24 | 0.008464 |
2024-02-25 | 0.008464 |
2024-02-26 | 0.008507 |
2024-02-27 | 0.008489 |
2024-02-28 | 0.008458 |
2024-04-01 | 0.008476 |
2024-04-02 | 0.008481 |
2024-04-03 | 0.008462 |
2024-04-04 | 0.00849 |
2024-04-05 | 0.008481 |
2024-04-06 | 0.008459 |
2024-04-07 | 0.008459 |
2024-04-08 | 0.008503 |
2024-04-09 | 0.008479 |
2024-04-10 | 0.008474 |
2024-04-11 | 0.008467 |
2024-04-12 | 0.008466 |
2024-04-13 | 0.008456 |
2024-04-14 | 0.008457 |
2024-04-15 | 0.00849 |
2024-04-16 | 0.008509 |
2024-04-17 | 0.008476 |
2024-04-18 | 0.00848 |
2024-04-19 | 0.008516 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明