1SOS = 0.526407LKR
1索马里先令 = 0.526407斯里兰卡卢比
按当前汇率,1索马里先令可兑换0.526407斯里兰卡卢比
汇率更新时间:2024-04-19 15:01
斯里兰卡卢比对索马里先令汇率 索马里先令汇率 斯里兰卡卢比汇率
声明与提示:索马里先令对斯里兰卡卢比汇率价格为中间价参考值,各银行索马里先令兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.525042 |
2024-04-02 | 0.524426 |
2024-04-03 | 0.524654 |
2024-04-04 | 0.524557 |
2024-04-05 | 0.523487 |
2024-04-06 | 0.523277 |
2024-04-07 | 0.523293 |
2024-04-08 | 0.525607 |
2024-04-09 | 0.523216 |
2024-04-10 | 0.522349 |
2024-04-11 | 0.517165 |
2024-04-12 | 0.516922 |
2024-04-13 | 0.522094 |
2024-04-14 | 0.522109 |
2024-04-15 | 0.525394 |
2024-04-16 | 0.52727 |
2024-04-17 | 0.528928 |
2024-04-18 | 0.527799 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.564673 |
2023-04-20 | 0.566389 |
2023-04-21 | 0.567906 |
2023-04-22 | 0.567905 |
2023-04-23 | 0.568057 |
2023-04-24 | 0.568179 |
2023-04-25 | 0.571344 |
2023-04-26 | 0.566568 |
2023-04-27 | 0.56605 |
2023-04-28 | 0.56359 |
2023-04-29 | 0.563588 |
2023-04-30 | 0.560655 |
2023-05-01 | 0.562802 |
2023-05-02 | 0.557398 |
2023-05-03 | 0.562078 |
2023-05-04 | 0.561904 |
2023-05-05 | 0.561935 |
2023-05-06 | 0.561935 |
2023-05-07 | 0.56251 |
2023-05-08 | 0.560672 |
2023-05-09 | 0.559461 |
2023-05-10 | 0.557107 |
2023-05-11 | 0.554759 |
2023-05-12 | 0.551429 |
2023-05-13 | 0.551451 |
2023-05-14 | 0.550579 |
2023-05-15 | 0.550463 |
2023-05-16 | 0.544305 |
2023-05-17 | 0.535793 |
2023-05-18 | 0.540811 |
2023-05-19 | 0.539623 |
2023-05-20 | 0.540019 |
2023-05-21 | 0.539452 |
2023-05-22 | 0.537966 |
2023-05-23 | 0.536199 |
2023-05-24 | 0.534128 |
2023-05-25 | 0.531481 |
2023-05-26 | 0.530874 |
2023-05-27 | 0.530873 |
2023-05-28 | 0.523342 |
2023-05-29 | 0.522481 |
2023-05-30 | 0.52254 |
2023-05-31 | 0.517283 |
2023-06-01 | 0.517993 |
2023-06-02 | 0.510598 |
2023-06-03 | 0.510539 |
2023-06-04 | 0.511305 |
2023-06-05 | 0.510382 |
2023-06-06 | 0.514691 |
2023-06-07 | 0.513596 |
2023-06-08 | 0.513062 |
2023-06-09 | 0.517306 |
2023-06-10 | 0.522334 |
2023-06-11 | 0.522368 |
2023-06-12 | 0.529528 |
2023-06-13 | 0.541029 |
2023-06-14 | 0.562898 |
2023-06-15 | 0.539808 |
2023-06-16 | 0.54483 |
2023-06-17 | 0.54483 |
2023-06-18 | 0.544907 |
2023-06-19 | 0.539614 |
2023-06-20 | 0.541772 |
2023-06-21 | 0.541426 |
2023-06-22 | 0.54009 |
2023-06-23 | 0.541821 |
2023-06-24 | 0.541843 |
2023-06-25 | 0.540484 |
2023-06-26 | 0.543008 |
2023-06-27 | 0.542678 |
2023-06-28 | 0.539589 |
2023-06-29 | 0.539498 |
2023-06-30 | 0.541837 |
2023-07-01 | 0.541837 |
2023-07-02 | 0.540849 |
2023-07-03 | 0.540645 |
2023-07-04 | 0.537347 |
2023-07-05 | 0.541176 |
2023-07-06 | 0.54266 |
2023-07-07 | 0.54717 |
2023-07-08 | 0.55006 |
2023-07-09 | 0.546567 |
2023-07-10 | 0.549691 |
2023-07-11 | 0.550497 |
2023-07-12 | 0.549655 |
2023-07-13 | 0.549615 |
2023-07-14 | 0.557825 |
2023-07-15 | 0.562802 |
2023-07-16 | 0.562801 |
2023-07-17 | 0.56635 |
2023-07-18 | 0.568153 |
2023-07-19 | 0.571612 |
2023-07-20 | 0.572863 |
2023-07-21 | 0.577578 |
2023-07-22 | 0.576405 |
2023-07-23 | 0.576405 |
2023-07-24 | 0.581956 |
2023-07-25 | 0.583142 |
2023-07-26 | 0.580384 |
2023-07-27 | 0.580802 |
2023-07-28 | 0.578742 |
2023-07-29 | 0.579494 |
2023-07-30 | 0.578594 |
2023-07-31 | 0.562491 |
2023-08-01 | 0.560258 |
2023-08-02 | 0.553082 |
2023-08-03 | 0.561655 |
2023-08-04 | 0.563663 |
2023-08-05 | 0.563662 |
2023-08-06 | 0.563661 |
2023-08-07 | 0.568952 |
2023-08-08 | 0.563681 |
2023-08-09 | 0.560224 |
2023-08-10 | 0.561514 |
2023-08-11 | 0.563715 |
2023-08-12 | 0.563665 |
2023-08-13 | 0.563665 |
2023-08-14 | 0.565945 |
2023-08-15 | 0.564608 |
2023-08-16 | 0.564109 |
2023-08-17 | 0.567548 |
2023-08-18 | 0.568087 |
2023-08-19 | 0.567185 |
2023-08-20 | 0.566971 |
2023-08-21 | 0.570541 |
2023-08-22 | 0.569747 |
2023-08-23 | 0.569321 |
2023-08-24 | 0.570192 |
2023-08-25 | 0.56899 |
2023-08-26 | 0.568955 |
2023-08-27 | 0.568955 |
2023-08-28 | 0.568392 |
2023-08-29 | 0.564604 |
2023-08-30 | 0.56463 |
2023-08-31 | 0.563689 |
2023-09-01 | 0.561909 |
2023-09-02 | 0.56191 |
2023-09-03 | 0.561907 |
2023-09-04 | 0.56184 |
2023-09-05 | 0.567215 |
2023-09-06 | 0.566769 |
2023-09-07 | 0.567148 |
2023-09-08 | 0.566642 |
2023-09-09 | 0.566641 |
2023-09-10 | 0.566186 |
2023-09-11 | 0.565985 |
2023-09-12 | 0.566499 |
2023-09-13 | 0.566123 |
2023-09-14 | 0.567239 |
2023-09-15 | 0.567535 |
2023-09-16 | 0.565518 |
2023-09-17 | 0.565943 |
2023-09-18 | 0.569233 |
2023-09-19 | 0.567549 |
2023-09-20 | 0.570017 |
2023-09-22 | 0.569295 |
2023-09-23 | 0.567407 |
2023-09-24 | 0.567386 |
2023-09-25 | 0.570727 |
2023-09-26 | 0.56782 |
2023-09-27 | 0.567294 |
2023-09-28 | 0.567527 |
2023-09-29 | 0.570319 |
2023-09-30 | 0.567096 |
2023-10-01 | 0.567096 |
2023-10-02 | 0.569291 |
2023-10-03 | 0.569304 |
2023-10-04 | 0.569056 |
2023-10-05 | 0.567874 |
2023-10-06 | 0.569709 |
2023-10-07 | 0.568533 |
2023-10-08 | 0.568694 |
2023-10-09 | 0.568769 |
2023-10-10 | 0.567492 |
2023-10-11 | 0.567159 |
2023-10-12 | 0.566736 |
2023-10-13 | 0.565917 |
2023-10-14 | 0.564762 |
2023-10-15 | 0.568921 |
2023-10-16 | 0.568036 |
2023-10-17 | 0.568417 |
2023-10-18 | 0.568183 |
2023-10-19 | 0.569559 |
2023-10-20 | 0.570288 |
2023-10-21 | 0.5709 |
2023-10-22 | 0.570633 |
2023-10-23 | 0.57135 |
2023-10-24 | 0.57515 |
2023-10-25 | 0.573529 |
2023-10-26 | 0.572059 |
2023-10-27 | 0.573919 |
2023-10-28 | 0.573365 |
2023-10-29 | 0.575791 |
2023-10-30 | 0.575868 |
2023-10-31 | 0.608656 |
2023-11-01 | 0.607873 |
2023-11-02 | 0.610569 |
2023-11-03 | 0.577279 |
2023-11-04 | 0.576447 |
2023-11-05 | 0.576415 |
2023-11-06 | 0.573984 |
2023-11-07 | 0.573478 |
2023-11-08 | 0.575887 |
2023-11-09 | 0.574235 |
2023-11-10 | 0.573041 |
2023-11-11 | 0.573578 |
2023-11-12 | 0.573547 |
2023-11-13 | 0.574781 |
2023-11-14 | 0.574431 |
2023-11-15 | 0.583108 |
2023-11-16 | 0.574309 |
2023-11-17 | 0.573822 |
2023-11-18 | 0.577292 |
2023-11-19 | 0.577292 |
2023-11-20 | 0.575919 |
2023-11-21 | 0.576034 |
2023-11-22 | 0.574367 |
2023-11-23 | 0.57513 |
2023-11-24 | 0.575323 |
2023-11-25 | 0.575065 |
2023-11-26 | 0.575049 |
2023-11-27 | 0.580286 |
2023-11-28 | 0.576416 |
2023-11-29 | 0.578058 |
2023-11-30 | 0.574451 |
2023-12-01 | 0.574712 |
2023-12-02 | 0.574408 |
2023-12-03 | 0.574408 |
2023-12-04 | 0.576462 |
2023-12-05 | 0.575521 |
2023-12-06 | 0.572694 |
2023-12-07 | 0.572749 |
2023-12-08 | 0.573348 |
2023-12-09 | 0.572161 |
2023-12-10 | 0.572087 |
2023-12-11 | 0.572803 |
2023-12-12 | 0.572717 |
2023-12-13 | 0.571689 |
2023-12-14 | 0.577913 |
2023-12-15 | 0.575623 |
2023-12-16 | 0.569882 |
2023-12-17 | 0.569882 |
2023-12-18 | 0.568648 |
2023-12-19 | 0.572929 |
2023-12-20 | 0.573381 |
2023-12-21 | 0.569369 |
2023-12-22 | 0.570313 |
2023-12-23 | 0.570293 |
2023-12-24 | 0.570293 |
2023-12-25 | 0.570496 |
2023-12-26 | 0.57046 |
2023-12-27 | 0.567103 |
2023-12-28 | 0.570411 |
2023-12-29 | 0.565665 |
2023-12-30 | 0.565603 |
2023-12-31 | 0.565603 |
2024-01-01 | 0.5656 |
2024-01-02 | 0.562363 |
2024-01-03 | 0.564615 |
2024-01-04 | 0.565129 |
2024-01-05 | 0.564679 |
2024-01-06 | 0.563445 |
2024-01-07 | 0.563105 |
2024-01-08 | 0.564852 |
2024-01-09 | 0.564997 |
2024-01-10 | 0.565775 |
2024-01-11 | 0.565054 |
2024-01-12 | 0.564558 |
2024-01-13 | 0.564133 |
2024-01-14 | 0.562886 |
2024-01-15 | 0.563991 |
2024-01-16 | 0.563182 |
2024-01-17 | 0.561544 |
2024-01-18 | 0.562891 |
2024-01-19 | 0.561702 |
2024-01-20 | 0.561581 |
2024-01-21 | 0.561475 |
2024-01-22 | 0.560697 |
2024-01-23 | 0.560125 |
2024-01-24 | 0.557387 |
2024-01-25 | 0.557466 |
2024-01-26 | 0.55676 |
2024-01-27 | 0.556462 |
2024-01-28 | 0.556454 |
2024-01-29 | 0.557979 |
2024-01-30 | 0.55653 |
2024-01-31 | 0.552476 |
2024-02-01 | 0.548017 |
2024-02-02 | 0.546932 |
2024-02-03 | 0.546507 |
2024-02-04 | 0.544487 |
2024-02-05 | 0.547835 |
2024-02-06 | 0.549293 |
2024-02-07 | 0.54809 |
2024-02-08 | 0.548832 |
2024-02-09 | 0.5484 |
2024-02-10 | 0.546174 |
2024-02-11 | 0.54617 |
2024-02-12 | 0.551153 |
2024-02-13 | 0.548299 |
2024-02-14 | 0.548239 |
2024-02-15 | 0.548404 |
2024-02-16 | 0.547296 |
2024-02-17 | 0.547022 |
2024-02-18 | 0.547028 |
2024-02-19 | 0.548554 |
2024-02-20 | 0.547909 |
2024-02-21 | 0.545428 |
2024-02-22 | 0.545151 |
2024-02-23 | 0.543738 |
2024-02-24 | 0.544997 |
2024-02-25 | 0.544997 |
2024-02-26 | 0.545645 |
2024-02-27 | 0.543602 |
2024-02-28 | 0.542642 |
2024-04-01 | 0.525042 |
2024-04-02 | 0.524426 |
2024-04-03 | 0.524654 |
2024-04-04 | 0.524557 |
2024-04-05 | 0.523487 |
2024-04-06 | 0.523277 |
2024-04-07 | 0.523293 |
2024-04-08 | 0.525607 |
2024-04-09 | 0.523216 |
2024-04-10 | 0.522349 |
2024-04-11 | 0.517165 |
2024-04-12 | 0.516922 |
2024-04-13 | 0.522094 |
2024-04-14 | 0.522109 |
2024-04-15 | 0.525394 |
2024-04-16 | 0.52727 |
2024-04-17 | 0.528928 |
2024-04-18 | 0.527799 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明