1SOS = 0.794817KMF
1索马里先令 = 0.794817科摩罗法郎
按当前汇率,1索马里先令可兑换0.794817科摩罗法郎
汇率更新时间:2024-02-29 06:01
声明与提示:索马里先令对科摩罗法郎汇率价格为中间价参考值,各银行索马里先令兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.799626 |
2023-03-30 | 0.794119 |
2023-03-31 | 0.795735 |
2023-04-01 | 0.795737 |
2023-04-02 | 0.796824 |
2023-04-03 | 0.794273 |
2023-04-04 | 0.789633 |
2023-04-05 | 0.792625 |
2023-04-06 | 0.794408 |
2023-04-07 | 0.793756 |
2023-04-08 | 0.799263 |
2023-04-09 | 0.79705 |
2023-04-10 | 0.797813 |
2023-04-11 | 0.79367 |
2023-04-12 | 0.790574 |
2023-04-13 | 0.783763 |
2023-04-14 | 0.783728 |
2023-04-15 | 0.786959 |
2023-04-16 | 0.785664 |
2023-04-17 | 0.783036 |
2023-04-18 | 0.789619 |
2023-04-19 | 0.790092 |
2023-04-20 | 0.789749 |
2023-04-21 | 0.789711 |
2023-04-22 | 0.789711 |
2023-04-23 | 0.789922 |
2023-04-24 | 0.788029 |
2023-04-25 | 0.788636 |
2023-04-26 | 0.783356 |
2023-04-27 | 0.785318 |
2023-04-28 | 0.785796 |
2023-04-29 | 0.785796 |
2023-04-30 | 0.792081 |
2023-05-01 | 0.789786 |
2023-05-02 | 0.788459 |
2023-05-03 | 0.783504 |
2023-05-04 | 0.786193 |
2023-05-05 | 0.784811 |
2023-05-06 | 0.784812 |
2023-05-07 | 0.785618 |
2023-05-08 | 0.785499 |
2023-05-09 | 0.790137 |
2023-05-10 | 0.790002 |
2023-05-11 | 0.793519 |
2023-05-12 | 0.792883 |
2023-05-13 | 0.796025 |
2023-05-14 | 0.798816 |
2023-05-15 | 0.796174 |
2023-05-16 | 0.797012 |
2023-05-17 | 0.798707 |
2023-05-18 | 0.79848 |
2023-05-19 | 0.800528 |
2023-05-20 | 0.803341 |
2023-05-21 | 0.802495 |
2023-05-22 | 0.799976 |
2023-05-23 | 0.804572 |
2023-05-24 | 0.805633 |
2023-05-25 | 0.805118 |
2023-05-26 | 0.80676 |
2023-05-27 | 0.80676 |
2023-05-28 | 0.806732 |
2023-05-29 | 0.808415 |
2023-05-30 | 0.808257 |
2023-05-31 | 0.811842 |
2023-06-01 | 0.810381 |
2023-06-02 | 0.805101 |
2023-06-03 | 0.802079 |
2023-06-04 | 0.807233 |
2023-06-05 | 0.80775 |
2023-06-06 | 0.809663 |
2023-06-07 | 0.810261 |
2023-06-08 | 0.808605 |
2023-06-09 | 0.806068 |
2023-06-10 | 0.806356 |
2023-06-11 | 0.806243 |
2023-06-12 | 0.805238 |
2023-06-13 | 0.805093 |
2023-06-14 | 0.802157 |
2023-06-15 | 0.798231 |
2023-06-16 | 0.791557 |
2023-06-17 | 0.791557 |
2023-06-18 | 0.792727 |
2023-06-19 | 0.792892 |
2023-06-20 | 0.794848 |
2023-06-21 | 0.791201 |
2023-06-22 | 0.789939 |
2023-06-23 | 0.795471 |
2023-06-24 | 0.800472 |
2023-06-25 | 0.798464 |
2023-06-26 | 0.793505 |
2023-06-27 | 0.793219 |
2023-06-28 | 0.792296 |
2023-06-29 | 0.792122 |
2023-06-30 | 0.793713 |
2023-07-01 | 0.793713 |
2023-07-02 | 0.797435 |
2023-07-03 | 0.792962 |
2023-07-04 | 0.792136 |
2023-07-05 | 0.796968 |
2023-07-06 | 0.795231 |
2023-07-07 | 0.796131 |
2023-07-08 | 0.800968 |
2023-07-09 | 0.792759 |
2023-07-10 | 0.786612 |
2023-07-11 | 0.785527 |
2023-07-12 | 0.785777 |
2023-07-13 | 0.774647 |
2023-07-14 | 0.774393 |
2023-07-15 | 0.775865 |
2023-07-16 | 0.771482 |
2023-07-17 | 0.768609 |
2023-07-18 | 0.770802 |
2023-07-19 | 0.770794 |
2023-07-20 | 0.770802 |
2023-07-21 | 0.772296 |
2023-07-22 | 0.776955 |
2023-07-23 | 0.778537 |
2023-07-24 | 0.778325 |
2023-07-25 | 0.781737 |
2023-07-26 | 0.78039 |
2023-07-27 | 0.781127 |
2023-07-28 | 0.783671 |
2023-07-29 | 0.786711 |
2023-07-30 | 0.785491 |
2023-07-31 | 0.786515 |
2023-08-01 | 0.78703 |
2023-08-02 | 0.786029 |
2023-08-03 | 0.78986 |
2023-08-04 | 0.789616 |
2023-08-05 | 0.795765 |
2023-08-06 | 0.794933 |
2023-08-07 | 0.790338 |
2023-08-08 | 0.790086 |
2023-08-09 | 0.786837 |
2023-08-10 | 0.786593 |
2023-08-11 | 0.789188 |
2023-08-12 | 0.787034 |
2023-08-13 | 0.786519 |
2023-08-14 | 0.791561 |
2023-08-15 | 0.793019 |
2023-08-16 | 0.793273 |
2023-08-17 | 0.795199 |
2023-08-18 | 0.795956 |
2023-08-19 | 0.796704 |
2023-08-20 | 0.796405 |
2023-08-21 | 0.793545 |
2023-08-22 | 0.797214 |
2023-08-23 | 0.797267 |
2023-08-24 | 0.799524 |
2023-08-25 | 0.799244 |
2023-08-26 | 0.798507 |
2023-08-27 | 0.799411 |
2023-08-28 | 0.798871 |
2023-08-29 | 0.793913 |
2023-08-30 | 0.790058 |
2023-08-31 | 0.796762 |
2023-09-01 | 0.80167 |
2023-09-02 | 0.801671 |
2023-09-03 | 0.801793 |
2023-09-04 | 0.799597 |
2023-09-05 | 0.797738 |
2023-09-06 | 0.806233 |
2023-09-07 | 0.807636 |
2023-09-08 | 0.808164 |
2023-09-09 | 0.808164 |
2023-09-10 | 0.80835 |
2023-09-11 | 0.804145 |
2023-09-12 | 0.804111 |
2023-09-13 | 0.802919 |
2023-09-14 | 0.804791 |
2023-09-15 | 0.810974 |
2023-09-16 | 0.809451 |
2023-09-17 | 0.810059 |
2023-09-18 | 0.810202 |
2023-09-19 | 0.807777 |
2023-09-20 | 0.806271 |
2023-09-22 | 0.810448 |
2023-09-23 | 0.810523 |
2023-09-24 | 0.810491 |
2023-09-25 | 0.815117 |
2023-09-26 | 0.816425 |
2023-09-27 | 0.818038 |
2023-09-28 | 0.816035 |
2023-09-29 | 0.816367 |
2023-09-30 | 0.811792 |
2023-10-01 | 0.811792 |
2023-10-02 | 0.825489 |
2023-10-03 | 0.826393 |
2023-10-04 | 0.822112 |
2023-10-05 | 0.81917 |
2023-10-06 | 0.817282 |
2023-10-07 | 0.816873 |
2023-10-08 | 0.819393 |
2023-10-09 | 0.817941 |
2023-10-10 | 0.81376 |
2023-10-11 | 0.81144 |
2023-10-12 | 0.817667 |
2023-10-13 | 0.817291 |
2023-10-14 | 0.817642 |
2023-10-15 | 0.821467 |
2023-10-16 | 0.818089 |
2023-10-17 | 0.815855 |
2023-10-18 | 0.817926 |
2023-10-19 | 0.815741 |
2023-10-20 | 0.813926 |
2023-10-21 | 0.814229 |
2023-10-22 | 0.815574 |
2023-10-23 | 0.807507 |
2023-10-24 | 0.814542 |
2023-10-25 | 0.817713 |
2023-10-26 | 0.816339 |
2023-10-27 | 0.815926 |
2023-10-28 | 0.814749 |
2023-10-29 | 0.820326 |
2023-10-30 | 0.817527 |
2023-10-31 | 0.863613 |
2023-11-01 | 0.861561 |
2023-11-02 | 0.860576 |
2023-11-03 | 0.804664 |
2023-11-04 | 0.803686 |
2023-11-05 | 0.804031 |
2023-11-06 | 0.803707 |
2023-11-07 | 0.807025 |
2023-11-08 | 0.805141 |
2023-11-09 | 0.804556 |
2023-11-10 | 0.80683 |
2023-11-11 | 0.80823 |
2023-11-12 | 0.808988 |
2023-11-13 | 0.808287 |
2023-11-14 | 0.795685 |
2023-11-15 | 0.802785 |
2023-11-16 | 0.791242 |
2023-11-17 | 0.791004 |
2023-11-18 | 0.793237 |
2023-11-19 | 0.794786 |
2023-11-20 | 0.790839 |
2023-11-21 | 0.789397 |
2023-11-22 | 0.792357 |
2023-11-23 | 0.788891 |
2023-11-24 | 0.788037 |
2023-11-25 | 0.787348 |
2023-11-26 | 0.788073 |
2023-11-27 | 0.793015 |
2023-11-28 | 0.784198 |
2023-11-29 | 0.786844 |
2023-11-30 | 0.789362 |
2023-12-01 | 0.794464 |
2023-12-02 | 0.791589 |
2023-12-03 | 0.791823 |
2023-12-04 | 0.798748 |
2023-12-05 | 0.798997 |
2023-12-06 | 0.798418 |
2023-12-07 | 0.798803 |
2023-12-08 | 0.800223 |
2023-12-09 | 0.800067 |
2023-12-10 | 0.799978 |
2023-12-11 | 0.800785 |
2023-12-12 | 0.799496 |
2023-12-13 | 0.79799 |
2023-12-14 | 0.791591 |
2023-12-15 | 0.792716 |
2023-12-16 | 0.784891 |
2023-12-17 | 0.784436 |
2023-12-18 | 0.784236 |
2023-12-19 | 0.784576 |
2023-12-20 | 0.786139 |
2023-12-21 | 0.784421 |
2023-12-22 | 0.782968 |
2023-12-23 | 0.78153 |
2023-12-24 | 0.782466 |
2023-12-25 | 0.780315 |
2023-12-26 | 0.780545 |
2023-12-27 | 0.776195 |
2023-12-28 | 0.77977 |
2023-12-29 | 0.777699 |
2023-12-30 | 0.777753 |
2023-12-31 | 0.778037 |
2024-01-01 | 0.777451 |
2024-01-02 | 0.784911 |
2024-01-03 | 0.789557 |
2024-01-04 | 0.786237 |
2024-01-05 | 0.784829 |
2024-01-06 | 0.786793 |
2024-01-07 | 0.787643 |
2024-01-08 | 0.785952 |
2024-01-09 | 0.789522 |
2024-01-10 | 0.785704 |
2024-01-11 | 0.7869 |
2024-01-12 | 0.785454 |
2024-01-13 | 0.786269 |
2024-01-14 | 0.787273 |
2024-01-15 | 0.786978 |
2024-01-16 | 0.791105 |
2024-01-17 | 0.79335 |
2024-01-18 | 0.794514 |
2024-01-19 | 0.792082 |
2024-01-20 | 0.790264 |
2024-01-21 | 0.791382 |
2024-01-22 | 0.791984 |
2024-01-23 | 0.795258 |
2024-01-24 | 0.789776 |
2024-01-25 | 0.794714 |
2024-01-26 | 0.793502 |
2024-01-27 | 0.793414 |
2024-01-28 | 0.793442 |
2024-01-29 | 0.799708 |
2024-01-30 | 0.796848 |
2024-01-31 | 0.793345 |
2024-02-01 | 0.794786 |
2024-02-02 | 0.79823 |
2024-02-03 | 0.797834 |
2024-02-04 | 0.794883 |
2024-02-05 | 0.803604 |
2024-02-06 | 0.801177 |
2024-02-07 | 0.800621 |
2024-02-08 | 0.800439 |
2024-02-09 | 0.7992 |
2024-02-10 | 0.798312 |
2024-02-11 | 0.798602 |
2024-02-12 | 0.803836 |
2024-02-13 | 0.803668 |
2024-02-14 | 0.803278 |
2024-02-15 | 0.801466 |
2024-02-16 | 0.799589 |
2024-02-17 | 0.798881 |
2024-02-18 | 0.798968 |
2024-02-19 | 0.803005 |
2024-02-20 | 0.798653 |
2024-02-21 | 0.797122 |
2024-02-22 | 0.797569 |
2024-02-23 | 0.794946 |
2024-02-24 | 0.796458 |
2024-02-25 | 0.795616 |
2024-02-26 | 0.796154 |
2024-02-27 | 0.793954 |
2024-02-28 | 0.794476 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明