1SOS = 0.270895JPY
1索马里先令 = 0.270895日元
按当前汇率,1索马里先令可兑换0.270895日元
汇率更新时间:2024-04-20 10:01
声明与提示:索马里先令对日元汇率价格为中间价参考值,各银行索马里先令兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.265679 |
2024-04-02 | 0.265447 |
2024-04-03 | 0.265521 |
2024-04-04 | 0.265681 |
2024-04-05 | 0.265385 |
2024-04-06 | 0.265312 |
2024-04-07 | 0.265349 |
2024-04-08 | 0.266688 |
2024-04-09 | 0.265809 |
2024-04-10 | 0.267659 |
2024-04-11 | 0.265437 |
2024-04-12 | 0.265324 |
2024-04-13 | 0.268201 |
2024-04-14 | 0.26828 |
2024-04-15 | 0.271212 |
2024-04-16 | 0.271665 |
2024-04-17 | 0.271008 |
2024-04-18 | 0.270935 |
2024-04-19 | 0.270802 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.236028 |
2023-04-21 | 0.235998 |
2023-04-22 | 0.235999 |
2023-04-23 | 0.23591 |
2023-04-24 | 0.236617 |
2023-04-25 | 0.23508 |
2023-04-26 | 0.234883 |
2023-04-27 | 0.235403 |
2023-04-28 | 0.239771 |
2023-04-29 | 0.239792 |
2023-04-30 | 0.241521 |
2023-05-01 | 0.241883 |
2023-05-02 | 0.240354 |
2023-05-03 | 0.236599 |
2023-05-04 | 0.236219 |
2023-05-05 | 0.236761 |
2023-05-06 | 0.23676 |
2023-05-07 | 0.237411 |
2023-05-08 | 0.237288 |
2023-05-09 | 0.237853 |
2023-05-10 | 0.236026 |
2023-05-11 | 0.236609 |
2023-05-12 | 0.238569 |
2023-05-13 | 0.239496 |
2023-05-14 | 0.239201 |
2023-05-15 | 0.239159 |
2023-05-16 | 0.239689 |
2023-05-17 | 0.241951 |
2023-05-18 | 0.24378 |
2023-05-19 | 0.24247 |
2023-05-20 | 0.243323 |
2023-05-21 | 0.242577 |
2023-05-22 | 0.243471 |
2023-05-23 | 0.243739 |
2023-05-24 | 0.244911 |
2023-05-25 | 0.246009 |
2023-05-26 | 0.246982 |
2023-05-27 | 0.24698 |
2023-05-28 | 0.24717 |
2023-05-29 | 0.247234 |
2023-05-30 | 0.245879 |
2023-05-31 | 0.244948 |
2023-06-01 | 0.243709 |
2023-06-02 | 0.246165 |
2023-06-03 | 0.245259 |
2023-06-04 | 0.245824 |
2023-06-05 | 0.245012 |
2023-06-06 | 0.245437 |
2023-06-07 | 0.246359 |
2023-06-08 | 0.243859 |
2023-06-09 | 0.245215 |
2023-06-10 | 0.245285 |
2023-06-11 | 0.245304 |
2023-06-12 | 0.24546 |
2023-06-13 | 0.246487 |
2023-06-14 | 0.246298 |
2023-06-15 | 0.246231 |
2023-06-16 | 0.249491 |
2023-06-17 | 0.249491 |
2023-06-18 | 0.24983 |
2023-06-19 | 0.24949 |
2023-06-20 | 0.248642 |
2023-06-21 | 0.24911 |
2023-06-22 | 0.251468 |
2023-06-23 | 0.252762 |
2023-06-24 | 0.254352 |
2023-06-25 | 0.25331 |
2023-06-26 | 0.251852 |
2023-06-27 | 0.252749 |
2023-06-28 | 0.25366 |
2023-06-29 | 0.254228 |
2023-06-30 | 0.253888 |
2023-07-01 | 0.253888 |
2023-07-02 | 0.255101 |
2023-07-03 | 0.254195 |
2023-07-04 | 0.25358 |
2023-07-05 | 0.254078 |
2023-07-06 | 0.253137 |
2023-07-07 | 0.249948 |
2023-07-08 | 0.251501 |
2023-07-09 | 0.25103 |
2023-07-10 | 0.248133 |
2023-07-11 | 0.246142 |
2023-07-12 | 0.24298 |
2023-07-13 | 0.242608 |
2023-07-14 | 0.243685 |
2023-07-15 | 0.24415 |
2023-07-16 | 0.244282 |
2023-07-17 | 0.243674 |
2023-07-18 | 0.243878 |
2023-07-19 | 0.24511 |
2023-07-20 | 0.24568 |
2023-07-21 | 0.249393 |
2023-07-22 | 0.249112 |
2023-07-23 | 0.249077 |
2023-07-24 | 0.248594 |
2023-07-25 | 0.247429 |
2023-07-26 | 0.24656 |
2023-07-27 | 0.244528 |
2023-07-28 | 0.247841 |
2023-07-29 | 0.248803 |
2023-07-30 | 0.247878 |
2023-07-31 | 0.249889 |
2023-08-01 | 0.25091 |
2023-08-02 | 0.251181 |
2023-08-03 | 0.250215 |
2023-08-04 | 0.248835 |
2023-08-05 | 0.250773 |
2023-08-06 | 0.250635 |
2023-08-07 | 0.250241 |
2023-08-08 | 0.251825 |
2023-08-09 | 0.252237 |
2023-08-10 | 0.254319 |
2023-08-11 | 0.254458 |
2023-08-12 | 0.253764 |
2023-08-13 | 0.253514 |
2023-08-14 | 0.255605 |
2023-08-15 | 0.255659 |
2023-08-16 | 0.257013 |
2023-08-17 | 0.25607 |
2023-08-18 | 0.255789 |
2023-08-19 | 0.256029 |
2023-08-20 | 0.255733 |
2023-08-21 | 0.256796 |
2023-08-22 | 0.256211 |
2023-08-23 | 0.254451 |
2023-08-24 | 0.256466 |
2023-08-25 | 0.257225 |
2023-08-26 | 0.256987 |
2023-08-27 | 0.257172 |
2023-08-28 | 0.257098 |
2023-08-29 | 0.25609 |
2023-08-30 | 0.256405 |
2023-08-31 | 0.255522 |
2023-09-01 | 0.256713 |
2023-09-02 | 0.256713 |
2023-09-03 | 0.256725 |
2023-09-04 | 0.256984 |
2023-09-05 | 0.258828 |
2023-09-06 | 0.259269 |
2023-09-07 | 0.258676 |
2023-09-08 | 0.259553 |
2023-09-09 | 0.259554 |
2023-09-10 | 0.258394 |
2023-09-11 | 0.257118 |
2023-09-12 | 0.257669 |
2023-09-13 | 0.257745 |
2023-09-14 | 0.258571 |
2023-09-15 | 0.259482 |
2023-09-16 | 0.258995 |
2023-09-17 | 0.259273 |
2023-09-18 | 0.259673 |
2023-09-19 | 0.258933 |
2023-09-20 | 0.259892 |
2023-09-22 | 0.260378 |
2023-09-23 | 0.260393 |
2023-09-24 | 0.260565 |
2023-09-25 | 0.260818 |
2023-09-26 | 0.261172 |
2023-09-27 | 0.260989 |
2023-09-28 | 0.262124 |
2023-09-29 | 0.262454 |
2023-09-30 | 0.260956 |
2023-10-01 | 0.260958 |
2023-10-02 | 0.263296 |
2023-10-03 | 0.262285 |
2023-10-04 | 0.26125 |
2023-10-05 | 0.260966 |
2023-10-06 | 0.262525 |
2023-10-07 | 0.26251 |
2023-10-08 | 0.262195 |
2023-10-09 | 0.261107 |
2023-10-10 | 0.261056 |
2023-10-11 | 0.261436 |
2023-10-12 | 0.262471 |
2023-10-13 | 0.261216 |
2023-10-14 | 0.261397 |
2023-10-15 | 0.262669 |
2023-10-16 | 0.262415 |
2023-10-17 | 0.262464 |
2023-10-18 | 0.262351 |
2023-10-19 | 0.262746 |
2023-10-20 | 0.262868 |
2023-10-21 | 0.262849 |
2023-10-22 | 0.262908 |
2023-10-23 | 0.26228 |
2023-10-24 | 0.26305 |
2023-10-25 | 0.263679 |
2023-10-26 | 0.263323 |
2023-10-27 | 0.262234 |
2023-10-28 | 0.261967 |
2023-10-29 | 0.263403 |
2023-10-30 | 0.264031 |
2023-10-31 | 0.28058 |
2023-11-01 | 0.279145 |
2023-11-02 | 0.279554 |
2023-11-03 | 0.262177 |
2023-11-04 | 0.261843 |
2023-11-05 | 0.261697 |
2023-11-06 | 0.262801 |
2023-11-07 | 0.263838 |
2023-11-08 | 0.264292 |
2023-11-09 | 0.264484 |
2023-11-10 | 0.265068 |
2023-11-11 | 0.266294 |
2023-11-12 | 0.266349 |
2023-11-13 | 0.266387 |
2023-11-14 | 0.26432 |
2023-11-15 | 0.267533 |
2023-11-16 | 0.263172 |
2023-11-17 | 0.26186 |
2023-11-18 | 0.263098 |
2023-11-19 | 0.263385 |
2023-11-20 | 0.260835 |
2023-11-21 | 0.259275 |
2023-11-22 | 0.261964 |
2023-11-23 | 0.261546 |
2023-11-24 | 0.261961 |
2023-11-25 | 0.261702 |
2023-11-26 | 0.261722 |
2023-11-27 | 0.262411 |
2023-11-28 | 0.258864 |
2023-11-29 | 0.258706 |
2023-11-30 | 0.25888 |
2023-12-01 | 0.258283 |
2023-12-02 | 0.25702 |
2023-12-03 | 0.256879 |
2023-12-04 | 0.25827 |
2023-12-05 | 0.258214 |
2023-12-06 | 0.257777 |
2023-12-07 | 0.252081 |
2023-12-08 | 0.253077 |
2023-12-09 | 0.253777 |
2023-12-10 | 0.253879 |
2023-12-11 | 0.256112 |
2023-12-12 | 0.255131 |
2023-12-13 | 0.254178 |
2023-12-14 | 0.250717 |
2023-12-15 | 0.249254 |
2023-12-16 | 0.247491 |
2023-12-17 | 0.247492 |
2023-12-18 | 0.249 |
2023-12-19 | 0.251977 |
2023-12-20 | 0.25189 |
2023-12-21 | 0.249122 |
2023-12-22 | 0.249514 |
2023-12-23 | 0.249248 |
2023-12-24 | 0.249313 |
2023-12-25 | 0.249225 |
2023-12-26 | 0.249434 |
2023-12-27 | 0.249282 |
2023-12-28 | 0.24786 |
2023-12-29 | 0.24631 |
2023-12-30 | 0.246307 |
2023-12-31 | 0.246217 |
2024-01-01 | 0.246202 |
2024-01-02 | 0.247865 |
2024-01-03 | 0.251379 |
2024-01-04 | 0.253345 |
2024-01-05 | 0.252422 |
2024-01-06 | 0.253232 |
2024-01-07 | 0.253262 |
2024-01-08 | 0.252215 |
2024-01-09 | 0.252926 |
2024-01-10 | 0.255076 |
2024-01-11 | 0.255496 |
2024-01-12 | 0.253346 |
2024-01-13 | 0.253717 |
2024-01-14 | 0.253689 |
2024-01-15 | 0.255313 |
2024-01-16 | 0.25679 |
2024-01-17 | 0.259734 |
2024-01-18 | 0.259687 |
2024-01-19 | 0.259537 |
2024-01-20 | 0.259461 |
2024-01-21 | 0.25944 |
2024-01-22 | 0.259083 |
2024-01-23 | 0.259982 |
2024-01-24 | 0.257208 |
2024-01-25 | 0.258184 |
2024-01-26 | 0.259502 |
2024-01-27 | 0.259491 |
2024-01-28 | 0.25954 |
2024-01-29 | 0.259202 |
2024-01-30 | 0.259469 |
2024-01-31 | 0.256099 |
2024-02-01 | 0.25594 |
2024-02-02 | 0.259837 |
2024-02-03 | 0.259792 |
2024-02-04 | 0.259827 |
2024-02-05 | 0.26082 |
2024-02-06 | 0.259105 |
2024-02-07 | 0.25908 |
2024-02-08 | 0.261611 |
2024-02-09 | 0.261613 |
2024-02-10 | 0.261257 |
2024-02-11 | 0.261193 |
2024-02-12 | 0.262937 |
2024-02-13 | 0.263636 |
2024-02-14 | 0.263679 |
2024-02-15 | 0.263031 |
2024-02-16 | 0.262983 |
2024-02-17 | 0.262885 |
2024-02-18 | 0.262883 |
2024-02-19 | 0.263903 |
2024-02-20 | 0.263159 |
2024-02-21 | 0.263042 |
2024-02-22 | 0.263733 |
2024-02-23 | 0.263218 |
2024-02-24 | 0.263766 |
2024-02-25 | 0.263784 |
2024-02-26 | 0.264688 |
2024-02-27 | 0.263377 |
2024-02-28 | 0.26387 |
2024-04-01 | 0.265679 |
2024-04-02 | 0.265447 |
2024-04-03 | 0.265521 |
2024-04-04 | 0.265681 |
2024-04-05 | 0.265385 |
2024-04-06 | 0.265312 |
2024-04-07 | 0.265349 |
2024-04-08 | 0.266688 |
2024-04-09 | 0.265809 |
2024-04-10 | 0.267659 |
2024-04-11 | 0.265437 |
2024-04-12 | 0.265324 |
2024-04-13 | 0.268201 |
2024-04-14 | 0.26828 |
2024-04-15 | 0.271212 |
2024-04-16 | 0.271665 |
2024-04-17 | 0.271008 |
2024-04-18 | 0.270935 |
2024-04-19 | 0.270802 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明