1SOS = 0.246926ISK
1索马里先令 = 0.246926冰岛克朗
按当前汇率，1索马里先令可兑换0.246926冰岛克朗
汇率更新时间：2024-04-18 12:01
声明与提示：索马里先令对冰岛克朗汇率价格为中间价参考值，各银行索马里先令兑换冰岛克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.245212 |
| 2024-04-02 | 0.244156 |
| 2024-04-03 | 0.242926 |
| 2024-04-04 | 0.242651 |
| 2024-04-05 | 0.242713 |
| 2024-04-06 | 0.242801 |
| 2024-04-07 | 0.242806 |
| 2024-04-08 | 0.243386 |
| 2024-04-09 | 0.243197 |
| 2024-04-10 | 0.245049 |
| 2024-04-11 | 0.243253 |
| 2024-04-12 | 0.245179 |
| 2024-04-13 | 0.247689 |
| 2024-04-14 | 0.247694 |
| 2024-04-15 | 0.248549 |
| 2024-04-16 | 0.249166 |
| 2024-04-17 | 0.247513 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.23947 |
| 2023-04-19 | 0.240017 |
| 2023-04-20 | 0.239766 |
| 2023-04-21 | 0.240281 |
| 2023-04-22 | 0.240282 |
| 2023-04-23 | 0.240156 |
| 2023-04-24 | 0.239979 |
| 2023-04-25 | 0.239405 |
| 2023-04-26 | 0.238753 |
| 2023-04-27 | 0.23768 |
| 2023-04-28 | 0.238909 |
| 2023-04-29 | 0.238911 |
| 2023-04-30 | 0.238731 |
| 2023-05-01 | 0.240079 |
| 2023-05-02 | 0.240086 |
| 2023-05-03 | 0.238437 |
| 2023-05-04 | 0.239613 |
| 2023-05-05 | 0.239159 |
| 2023-05-06 | 0.239159 |
| 2023-05-07 | 0.239301 |
| 2023-05-08 | 0.241389 |
| 2023-05-09 | 0.241467 |
| 2023-05-10 | 0.24 |
| 2023-05-11 | 0.241829 |
| 2023-05-12 | 0.243815 |
| 2023-05-13 | 0.242099 |
| 2023-05-14 | 0.242786 |
| 2023-05-15 | 0.243942 |
| 2023-05-16 | 0.244552 |
| 2023-05-17 | 0.245795 |
| 2023-05-18 | 0.247167 |
| 2023-05-19 | 0.246134 |
| 2023-05-20 | 0.246998 |
| 2023-05-21 | 0.246342 |
| 2023-05-22 | 0.245902 |
| 2023-05-23 | 0.247775 |
| 2023-05-24 | 0.247171 |
| 2023-05-25 | 0.246027 |
| 2023-05-26 | 0.244462 |
| 2023-05-27 | 0.244461 |
| 2023-05-28 | 0.244841 |
| 2023-05-29 | 0.245298 |
| 2023-05-30 | 0.244738 |
| 2023-05-31 | 0.246361 |
| 2023-06-01 | 0.2446 |
| 2023-06-02 | 0.247846 |
| 2023-06-03 | 0.246916 |
| 2023-06-04 | 0.246441 |
| 2023-06-05 | 0.247465 |
| 2023-06-06 | 0.247453 |
| 2023-06-07 | 0.247179 |
| 2023-06-08 | 0.243442 |
| 2023-06-09 | 0.245648 |
| 2023-06-10 | 0.245736 |
| 2023-06-11 | 0.24495 |
| 2023-06-12 | 0.244372 |
| 2023-06-13 | 0.242466 |
| 2023-06-14 | 0.242086 |
| 2023-06-15 | 0.23961 |
| 2023-06-16 | 0.240177 |
| 2023-06-17 | 0.240177 |
| 2023-06-18 | 0.240111 |
| 2023-06-19 | 0.239952 |
| 2023-06-20 | 0.239537 |
| 2023-06-21 | 0.236565 |
| 2023-06-22 | 0.238936 |
| 2023-06-23 | 0.240476 |
| 2023-06-24 | 0.241017 |
| 2023-06-25 | 0.240893 |
| 2023-06-26 | 0.239673 |
| 2023-06-27 | 0.238269 |
| 2023-06-28 | 0.239016 |
| 2023-06-29 | 0.240667 |
| 2023-06-30 | 0.2397 |
| 2023-07-01 | 0.239701 |
| 2023-07-02 | 0.240333 |
| 2023-07-03 | 0.239787 |
| 2023-07-04 | 0.240836 |
| 2023-07-05 | 0.240488 |
| 2023-07-06 | 0.236672 |
| 2023-07-07 | 0.235937 |
| 2023-07-08 | 0.237372 |
| 2023-07-09 | 0.236406 |
| 2023-07-10 | 0.234774 |
| 2023-07-11 | 0.234166 |
| 2023-07-12 | 0.231606 |
| 2023-07-13 | 0.230013 |
| 2023-07-14 | 0.229884 |
| 2023-07-15 | 0.230321 |
| 2023-07-16 | 0.229923 |
| 2023-07-17 | 0.2293 |
| 2023-07-18 | 0.228986 |
| 2023-07-19 | 0.229562 |
| 2023-07-20 | 0.23067 |
| 2023-07-21 | 0.231295 |
| 2023-07-22 | 0.231032 |
| 2023-07-23 | 0.231139 |
| 2023-07-24 | 0.232287 |
| 2023-07-25 | 0.230844 |
| 2023-07-26 | 0.230699 |
| 2023-07-27 | 0.232727 |
| 2023-07-28 | 0.230959 |
| 2023-07-29 | 0.231855 |
| 2023-07-30 | 0.231431 |
| 2023-07-31 | 0.230413 |
| 2023-08-01 | 0.230087 |
| 2023-08-02 | 0.231812 |
| 2023-08-03 | 0.231994 |
| 2023-08-04 | 0.231326 |
| 2023-08-05 | 0.233127 |
| 2023-08-06 | 0.233042 |
| 2023-08-07 | 0.231729 |
| 2023-08-08 | 0.231744 |
| 2023-08-09 | 0.230805 |
| 2023-08-10 | 0.231039 |
| 2023-08-11 | 0.232148 |
| 2023-08-12 | 0.230875 |
| 2023-08-13 | 0.230874 |
| 2023-08-14 | 0.232062 |
| 2023-08-15 | 0.232064 |
| 2023-08-16 | 0.232711 |
| 2023-08-17 | 0.232234 |
| 2023-08-18 | 0.232542 |
| 2023-08-19 | 0.232761 |
| 2023-08-20 | 0.232429 |
| 2023-08-21 | 0.231678 |
| 2023-08-22 | 0.232488 |
| 2023-08-23 | 0.231448 |
| 2023-08-24 | 0.232688 |
| 2023-08-25 | 0.231555 |
| 2023-08-26 | 0.23134 |
| 2023-08-27 | 0.231956 |
| 2023-08-28 | 0.230797 |
| 2023-08-29 | 0.229302 |
| 2023-08-30 | 0.228864 |
| 2023-08-31 | 0.230139 |
| 2023-09-01 | 0.232843 |
| 2023-09-02 | 0.232844 |
| 2023-09-03 | 0.231625 |
| 2023-09-04 | 0.233845 |
| 2023-09-05 | 0.234254 |
| 2023-09-06 | 0.235576 |
| 2023-09-07 | 0.235959 |
| 2023-09-08 | 0.235821 |
| 2023-09-09 | 0.235821 |
| 2023-09-10 | 0.23529 |
| 2023-09-11 | 0.234585 |
| 2023-09-12 | 0.234077 |
| 2023-09-13 | 0.235217 |
| 2023-09-14 | 0.239413 |
| 2023-09-15 | 0.239017 |
| 2023-09-16 | 0.238568 |
| 2023-09-17 | 0.238599 |
| 2023-09-18 | 0.238718 |
| 2023-09-19 | 0.238024 |
| 2023-09-20 | 0.237702 |
| 2023-09-22 | 0.239615 |
| 2023-09-23 | 0.239636 |
| 2023-09-24 | 0.239132 |
| 2023-09-25 | 0.240075 |
| 2023-09-26 | 0.240487 |
| 2023-09-27 | 0.240942 |
| 2023-09-28 | 0.240373 |
| 2023-09-29 | 0.242096 |
| 2023-09-30 | 0.239047 |
| 2023-10-01 | 0.239047 |
| 2023-10-02 | 0.246156 |
| 2023-10-03 | 0.245085 |
| 2023-10-04 | 0.243477 |
| 2023-10-05 | 0.241279 |
| 2023-10-06 | 0.241133 |
| 2023-10-07 | 0.241298 |
| 2023-10-08 | 0.241679 |
| 2023-10-09 | 0.242247 |
| 2023-10-10 | 0.241993 |
| 2023-10-11 | 0.241631 |
| 2023-10-12 | 0.243496 |
| 2023-10-13 | 0.243103 |
| 2023-10-14 | 0.243316 |
| 2023-10-15 | 0.244287 |
| 2023-10-16 | 0.243289 |
| 2023-10-17 | 0.24295 |
| 2023-10-18 | 0.243242 |
| 2023-10-19 | 0.242608 |
| 2023-10-20 | 0.24332 |
| 2023-10-21 | 0.243294 |
| 2023-10-22 | 0.243533 |
| 2023-10-23 | 0.241458 |
| 2023-10-24 | 0.243567 |
| 2023-10-25 | 0.245168 |
| 2023-10-26 | 0.244758 |
| 2023-10-27 | 0.243982 |
| 2023-10-28 | 0.244943 |
| 2023-10-29 | 0.245283 |
| 2023-10-30 | 0.244453 |
| 2023-10-31 | 0.258937 |
| 2023-11-01 | 0.258668 |
| 2023-11-02 | 0.259075 |
| 2023-11-03 | 0.243881 |
| 2023-11-04 | 0.243774 |
| 2023-11-05 | 0.243664 |
| 2023-11-06 | 0.245876 |
| 2023-11-07 | 0.246901 |
| 2023-11-08 | 0.24664 |
| 2023-11-09 | 0.247369 |
| 2023-11-10 | 0.249122 |
| 2023-11-11 | 0.249879 |
| 2023-11-12 | 0.249879 |
| 2023-11-13 | 0.252791 |
| 2023-11-14 | 0.248258 |
| 2023-11-15 | 0.250806 |
| 2023-11-16 | 0.246557 |
| 2023-11-17 | 0.245909 |
| 2023-11-18 | 0.247866 |
| 2023-11-19 | 0.247866 |
| 2023-11-20 | 0.245152 |
| 2023-11-21 | 0.24566 |
| 2023-11-22 | 0.247409 |
| 2023-11-23 | 0.245264 |
| 2023-11-24 | 0.24128 |
| 2023-11-25 | 0.241303 |
| 2023-11-26 | 0.241303 |
| 2023-11-27 | 0.242603 |
| 2023-11-28 | 0.240219 |
| 2023-11-29 | 0.240707 |
| 2023-11-30 | 0.241795 |
| 2023-12-01 | 0.244013 |
| 2023-12-02 | 0.243094 |
| 2023-12-03 | 0.243097 |
| 2023-12-04 | 0.244849 |
| 2023-12-05 | 0.244417 |
| 2023-12-06 | 0.243615 |
| 2023-12-07 | 0.243718 |
| 2023-12-08 | 0.244484 |
| 2023-12-09 | 0.244715 |
| 2023-12-10 | 0.244708 |
| 2023-12-11 | 0.245241 |
| 2023-12-12 | 0.245557 |
| 2023-12-13 | 0.244111 |
| 2023-12-14 | 0.242152 |
| 2023-12-15 | 0.242513 |
| 2023-12-16 | 0.239965 |
| 2023-12-17 | 0.239965 |
| 2023-12-18 | 0.240236 |
| 2023-12-19 | 0.240013 |
| 2023-12-20 | 0.24017 |
| 2023-12-21 | 0.239653 |
| 2023-12-22 | 0.239523 |
| 2023-12-23 | 0.238952 |
| 2023-12-24 | 0.238953 |
| 2023-12-25 | 0.239024 |
| 2023-12-26 | 0.23879 |
| 2023-12-27 | 0.237778 |
| 2023-12-28 | 0.23791 |
| 2023-12-29 | 0.237283 |
| 2023-12-30 | 0.237805 |
| 2023-12-31 | 0.237812 |
| 2024-01-01 | 0.23747 |
| 2024-01-02 | 0.240457 |
| 2024-01-03 | 0.241858 |
| 2024-01-04 | 0.240536 |
| 2024-01-05 | 0.240392 |
| 2024-01-06 | 0.241317 |
| 2024-01-07 | 0.241309 |
| 2024-01-08 | 0.240866 |
| 2024-01-09 | 0.241181 |
| 2024-01-10 | 0.239404 |
| 2024-01-11 | 0.239885 |
| 2024-01-12 | 0.239135 |
| 2024-01-13 | 0.239307 |
| 2024-01-14 | 0.239295 |
| 2024-01-15 | 0.23883 |
| 2024-01-16 | 0.24009 |
| 2024-01-17 | 0.241085 |
| 2024-01-18 | 0.241442 |
| 2024-01-19 | 0.239735 |
| 2024-01-20 | 0.239692 |
| 2024-01-21 | 0.239683 |
| 2024-01-22 | 0.239156 |
| 2024-01-23 | 0.239733 |
| 2024-01-24 | 0.237441 |
| 2024-01-25 | 0.239245 |
| 2024-01-26 | 0.239516 |
| 2024-01-27 | 0.239203 |
| 2024-01-28 | 0.239197 |
| 2024-01-29 | 0.241399 |
| 2024-01-30 | 0.240218 |
| 2024-01-31 | 0.239147 |
| 2024-02-01 | 0.239275 |
| 2024-02-02 | 0.240618 |
| 2024-02-03 | 0.240875 |
| 2024-02-04 | 0.240866 |
| 2024-02-05 | 0.241851 |
| 2024-02-06 | 0.24119 |
| 2024-02-07 | 0.241346 |
| 2024-02-08 | 0.241951 |
| 2024-02-09 | 0.240923 |
| 2024-02-10 | 0.240793 |
| 2024-02-11 | 0.240795 |
| 2024-02-12 | 0.242324 |
| 2024-02-13 | 0.242829 |
| 2024-02-14 | 0.242807 |
| 2024-02-15 | 0.242581 |
| 2024-02-16 | 0.241693 |
| 2024-02-17 | 0.241736 |
| 2024-02-18 | 0.241742 |
| 2024-02-19 | 0.242722 |
| 2024-02-20 | 0.241135 |
| 2024-02-21 | 0.241239 |
| 2024-02-22 | 0.241079 |
| 2024-02-23 | 0.240928 |
| 2024-02-24 | 0.240216 |
| 2024-02-25 | 0.240211 |
| 2024-02-26 | 0.242271 |
| 2024-02-27 | 0.240954 |
| 2024-02-28 | 0.24111 |
| 2024-04-01 | 0.245212 |
| 2024-04-02 | 0.244156 |
| 2024-04-03 | 0.242926 |
| 2024-04-04 | 0.242651 |
| 2024-04-05 | 0.242713 |
| 2024-04-06 | 0.242801 |
| 2024-04-07 | 0.242806 |
| 2024-04-08 | 0.243386 |
| 2024-04-09 | 0.243197 |
| 2024-04-10 | 0.245049 |
| 2024-04-11 | 0.243253 |
| 2024-04-12 | 0.245179 |
| 2024-04-13 | 0.247689 |
| 2024-04-14 | 0.247694 |
| 2024-04-15 | 0.248549 |
| 2024-04-16 | 0.249166 |
| 2024-04-17 | 0.247513 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明