1SOS = 28.414873IDR
1索马里先令 = 28.414873印度尼西亚盾
按当前汇率,1索马里先令可兑换28.414873印度尼西亚盾
汇率更新时间:2024-04-20 02:01
印度尼西亚盾对索马里先令汇率 索马里先令汇率 印度尼西亚盾汇率
声明与提示:索马里先令对印度尼西亚盾汇率价格为中间价参考值,各银行索马里先令兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.910321 |
2024-04-02 | 27.913182 |
2024-04-03 | 27.916497 |
2024-04-04 | 27.796499 |
2024-04-05 | 27.79312 |
2024-04-06 | 27.765238 |
2024-04-07 | 27.730565 |
2024-04-08 | 27.897623 |
2024-04-09 | 27.796227 |
2024-04-10 | 27.950387 |
2024-04-11 | 27.724188 |
2024-04-12 | 27.918201 |
2024-04-13 | 27.72652 |
2024-04-14 | 27.791332 |
2024-04-15 | 28.235725 |
2024-04-16 | 28.624767 |
2024-04-17 | 28.487164 |
2024-04-18 | 28.387382 |
2024-04-19 | 28.393571 |
日期 | 汇率 |
---|---|
2023-04-20 | 26.305938 |
2023-04-21 | 26.272641 |
2023-04-22 | 26.272633 |
2023-04-23 | 26.277935 |
2023-04-24 | 26.349952 |
2023-04-25 | 26.266167 |
2023-04-26 | 26.106237 |
2023-04-27 | 25.82795 |
2023-04-28 | 25.810993 |
2023-04-29 | 25.810975 |
2023-04-30 | 26.016131 |
2023-05-01 | 25.831053 |
2023-05-02 | 25.962811 |
2023-05-03 | 25.821899 |
2023-05-04 | 25.882633 |
2023-05-05 | 25.767865 |
2023-05-06 | 25.767867 |
2023-05-07 | 25.794306 |
2023-05-08 | 25.913726 |
2023-05-09 | 25.993139 |
2023-05-10 | 25.850857 |
2023-05-11 | 25.9898 |
2023-05-12 | 26.088639 |
2023-05-13 | 26.192048 |
2023-05-14 | 26.150495 |
2023-05-15 | 26.02135 |
2023-05-16 | 26.148235 |
2023-05-17 | 26.162621 |
2023-05-18 | 26.237527 |
2023-05-19 | 26.249521 |
2023-05-20 | 26.341783 |
2023-05-21 | 26.313713 |
2023-05-22 | 26.171632 |
2023-05-23 | 26.222267 |
2023-05-24 | 26.302322 |
2023-05-25 | 26.331999 |
2023-05-26 | 26.353089 |
2023-05-27 | 26.353079 |
2023-05-28 | 26.352261 |
2023-05-29 | 26.335575 |
2023-05-30 | 26.363505 |
2023-05-31 | 26.379132 |
2023-06-01 | 26.197271 |
2023-06-02 | 26.212622 |
2023-06-03 | 26.114231 |
2023-06-04 | 26.15365 |
2023-06-05 | 26.099277 |
2023-06-06 | 26.148403 |
2023-06-07 | 26.212884 |
2023-06-08 | 26.061685 |
2023-06-09 | 26.189841 |
2023-06-10 | 26.199206 |
2023-06-11 | 26.183079 |
2023-06-12 | 26.164843 |
2023-06-13 | 26.158134 |
2023-06-14 | 26.235026 |
2023-06-15 | 26.178101 |
2023-06-16 | 26.317386 |
2023-06-17 | 26.317391 |
2023-06-18 | 26.343544 |
2023-06-19 | 26.392928 |
2023-06-20 | 26.414649 |
2023-06-21 | 26.280938 |
2023-06-22 | 26.265855 |
2023-06-23 | 26.464887 |
2023-06-24 | 26.63125 |
2023-06-25 | 26.525258 |
2023-06-26 | 26.424622 |
2023-06-27 | 26.31275 |
2023-06-28 | 26.335648 |
2023-06-29 | 26.466353 |
2023-06-30 | 26.456086 |
2023-07-01 | 26.456121 |
2023-07-02 | 26.57944 |
2023-07-03 | 26.465736 |
2023-07-04 | 26.36355 |
2023-07-05 | 26.51976 |
2023-07-06 | 26.700457 |
2023-07-07 | 26.669638 |
2023-07-08 | 26.83172 |
2023-07-09 | 26.76461 |
2023-07-10 | 26.66493 |
2023-07-11 | 26.580076 |
2023-07-12 | 26.224716 |
2023-07-13 | 26.302452 |
2023-07-14 | 26.360058 |
2023-07-15 | 26.410186 |
2023-07-16 | 26.409904 |
2023-07-17 | 26.327273 |
2023-07-18 | 26.313119 |
2023-07-19 | 26.349069 |
2023-07-20 | 26.432454 |
2023-07-21 | 26.461464 |
2023-07-22 | 26.431501 |
2023-07-23 | 26.431499 |
2023-07-24 | 26.394078 |
2023-07-25 | 26.386368 |
2023-07-26 | 26.365525 |
2023-07-27 | 26.530754 |
2023-07-28 | 26.526959 |
2023-07-29 | 26.629836 |
2023-07-30 | 26.585966 |
2023-07-31 | 26.542823 |
2023-08-01 | 26.577953 |
2023-08-02 | 26.698964 |
2023-08-03 | 26.633493 |
2023-08-04 | 26.599162 |
2023-08-05 | 26.806261 |
2023-08-06 | 26.778165 |
2023-08-07 | 26.751286 |
2023-08-08 | 26.718291 |
2023-08-09 | 26.71106 |
2023-08-10 | 26.80158 |
2023-08-11 | 26.908592 |
2023-08-12 | 26.835166 |
2023-08-13 | 26.80508 |
2023-08-14 | 26.928707 |
2023-08-15 | 26.896482 |
2023-08-16 | 27.001585 |
2023-08-17 | 26.988382 |
2023-08-18 | 26.94986 |
2023-08-19 | 26.975226 |
2023-08-20 | 26.956056 |
2023-08-21 | 26.919329 |
2023-08-22 | 26.926323 |
2023-08-23 | 26.887799 |
2023-08-24 | 26.790142 |
2023-08-25 | 26.872156 |
2023-08-26 | 26.847365 |
2023-08-27 | 26.847034 |
2023-08-28 | 26.778079 |
2023-08-29 | 26.701543 |
2023-08-30 | 26.713749 |
2023-08-31 | 26.75461 |
2023-09-01 | 26.790213 |
2023-09-02 | 26.790236 |
2023-09-03 | 26.748676 |
2023-09-04 | 26.721433 |
2023-09-05 | 26.860078 |
2023-09-06 | 26.955678 |
2023-09-07 | 26.978571 |
2023-09-08 | 27.00909 |
2023-09-09 | 27.009084 |
2023-09-10 | 27.001428 |
2023-09-11 | 26.935688 |
2023-09-12 | 26.908779 |
2023-09-13 | 26.875404 |
2023-09-14 | 26.990587 |
2023-09-15 | 26.983325 |
2023-09-16 | 26.932603 |
2023-09-17 | 26.9498 |
2023-09-18 | 27.043052 |
2023-09-19 | 26.952965 |
2023-09-20 | 26.93939 |
2023-09-22 | 26.965812 |
2023-09-23 | 26.968283 |
2023-09-24 | 26.971386 |
2023-09-25 | 27.013294 |
2023-09-26 | 27.149247 |
2023-09-27 | 27.180235 |
2023-09-28 | 27.193056 |
2023-09-29 | 27.213338 |
2023-09-30 | 27.070084 |
2023-10-01 | 27.070084 |
2023-10-02 | 27.414209 |
2023-10-03 | 27.457113 |
2023-10-04 | 27.433239 |
2023-10-05 | 27.425147 |
2023-10-06 | 27.518515 |
2023-10-07 | 27.459554 |
2023-10-08 | 27.540966 |
2023-10-09 | 27.595406 |
2023-10-10 | 27.559171 |
2023-10-11 | 27.506738 |
2023-10-12 | 27.537763 |
2023-10-13 | 27.426362 |
2023-10-14 | 27.439561 |
2023-10-15 | 27.598343 |
2023-10-16 | 27.559162 |
2023-10-17 | 27.568495 |
2023-10-18 | 27.744551 |
2023-10-19 | 27.783751 |
2023-10-20 | 27.844701 |
2023-10-21 | 27.838214 |
2023-10-22 | 28.009666 |
2023-10-23 | 27.837244 |
2023-10-24 | 27.849408 |
2023-10-25 | 27.9109 |
2023-10-26 | 27.947785 |
2023-10-27 | 27.881951 |
2023-10-28 | 27.888643 |
2023-10-29 | 28.035577 |
2023-10-30 | 27.985755 |
2023-10-31 | 29.593754 |
2023-11-01 | 29.408532 |
2023-11-02 | 29.436166 |
2023-11-03 | 27.416101 |
2023-11-04 | 27.609956 |
2023-11-05 | 27.623646 |
2023-11-06 | 27.230214 |
2023-11-07 | 27.433196 |
2023-11-08 | 27.389808 |
2023-11-09 | 27.41233 |
2023-11-10 | 27.46533 |
2023-11-11 | 27.57692 |
2023-11-12 | 27.561024 |
2023-11-13 | 27.594595 |
2023-11-14 | 27.253938 |
2023-11-15 | 27.507538 |
2023-11-16 | 27.12253 |
2023-11-17 | 26.993256 |
2023-11-18 | 27.29182 |
2023-11-19 | 27.395527 |
2023-11-20 | 27.122861 |
2023-11-21 | 27.149542 |
2023-11-22 | 27.334028 |
2023-11-23 | 27.155742 |
2023-11-24 | 27.231346 |
2023-11-25 | 27.257499 |
2023-11-26 | 27.297936 |
2023-11-27 | 27.269897 |
2023-11-28 | 27.015873 |
2023-11-29 | 27.093781 |
2023-11-30 | 27.227815 |
2023-12-01 | 27.098517 |
2023-12-02 | 27.109476 |
2023-12-03 | 27.108662 |
2023-12-04 | 27.223583 |
2023-12-05 | 27.169892 |
2023-12-06 | 27.182935 |
2023-12-07 | 27.154852 |
2023-12-08 | 27.208242 |
2023-12-09 | 27.162054 |
2023-12-10 | 27.151763 |
2023-12-11 | 27.388483 |
2023-12-12 | 27.288307 |
2023-12-13 | 27.324274 |
2023-12-14 | 27.336856 |
2023-12-15 | 27.323772 |
2023-12-16 | 27.002175 |
2023-12-17 | 26.975116 |
2023-12-18 | 26.98475 |
2023-12-19 | 27.121144 |
2023-12-20 | 27.175673 |
2023-12-21 | 27.089115 |
2023-12-22 | 27.10501 |
2023-12-23 | 27.099471 |
2023-12-24 | 27.137272 |
2023-12-25 | 27.067602 |
2023-12-26 | 26.966896 |
2023-12-27 | 26.987236 |
2023-12-28 | 27.162144 |
2023-12-29 | 26.914291 |
2023-12-30 | 26.891553 |
2023-12-31 | 26.914418 |
2024-01-01 | 26.878107 |
2024-01-02 | 27.042882 |
2024-01-03 | 27.238253 |
2024-01-04 | 27.18727 |
2024-01-05 | 27.134058 |
2024-01-06 | 27.176612 |
2024-01-07 | 27.176282 |
2024-01-08 | 27.18349 |
2024-01-09 | 27.21555 |
2024-01-10 | 27.246057 |
2024-01-11 | 27.253009 |
2024-01-12 | 27.191648 |
2024-01-13 | 27.230958 |
2024-01-14 | 27.238955 |
2024-01-15 | 27.238514 |
2024-01-16 | 27.330502 |
2024-01-17 | 27.380745 |
2024-01-18 | 27.377008 |
2024-01-19 | 27.350304 |
2024-01-20 | 27.353615 |
2024-01-21 | 27.370335 |
2024-01-22 | 27.436458 |
2024-01-23 | 27.525699 |
2024-01-24 | 27.472488 |
2024-01-25 | 27.697576 |
2024-01-26 | 27.629734 |
2024-01-27 | 27.694616 |
2024-01-28 | 27.676345 |
2024-01-29 | 27.78029 |
2024-01-30 | 27.75488 |
2024-01-31 | 27.605498 |
2024-02-01 | 27.528826 |
2024-02-02 | 27.540107 |
2024-02-03 | 27.433203 |
2024-02-04 | 27.583452 |
2024-02-05 | 27.628148 |
2024-02-06 | 27.541514 |
2024-02-07 | 27.398896 |
2024-02-08 | 27.428036 |
2024-02-09 | 27.385815 |
2024-02-10 | 27.358299 |
2024-02-11 | 27.469438 |
2024-02-12 | 27.407203 |
2024-02-13 | 27.391217 |
2024-02-14 | 27.267506 |
2024-02-15 | 27.393642 |
2024-02-16 | 27.392592 |
2024-02-17 | 27.331931 |
2024-02-18 | 27.367365 |
2024-02-19 | 27.487152 |
2024-02-20 | 27.495627 |
2024-02-21 | 27.362032 |
2024-02-22 | 27.327061 |
2024-02-23 | 27.280318 |
2024-02-24 | 27.329542 |
2024-02-25 | 27.383134 |
2024-02-26 | 27.441728 |
2024-02-27 | 27.417337 |
2024-02-28 | 27.51383 |
2024-04-01 | 27.910321 |
2024-04-02 | 27.913182 |
2024-04-03 | 27.916497 |
2024-04-04 | 27.796499 |
2024-04-05 | 27.79312 |
2024-04-06 | 27.765238 |
2024-04-07 | 27.730565 |
2024-04-08 | 27.897623 |
2024-04-09 | 27.796227 |
2024-04-10 | 27.950387 |
2024-04-11 | 27.724188 |
2024-04-12 | 27.918201 |
2024-04-13 | 27.72652 |
2024-04-14 | 27.791332 |
2024-04-15 | 28.235725 |
2024-04-16 | 28.624767 |
2024-04-17 | 28.487164 |
2024-04-18 | 28.387382 |
2024-04-19 | 28.393571 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明