1SOS = 0.635629HUF
1索马里先令 = 0.635629匈牙利福林
按当前汇率,1索马里先令可兑换0.635629匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:索马里先令对匈牙利福林汇率价格为中间价参考值,各银行索马里先令兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.635157 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.618341 |
2023-03-29 | 0.617127 |
2023-03-30 | 0.612428 |
2023-03-31 | 0.616009 |
2023-04-01 | 0.616008 |
2023-04-02 | 0.619809 |
2023-04-03 | 0.608994 |
2023-04-04 | 0.605971 |
2023-04-05 | 0.606557 |
2023-04-06 | 0.606059 |
2023-04-07 | 0.605753 |
2023-04-08 | 0.609956 |
2023-04-09 | 0.607154 |
2023-04-10 | 0.606605 |
2023-04-11 | 0.604883 |
2023-04-12 | 0.598406 |
2023-04-13 | 0.594855 |
2023-04-14 | 0.597677 |
2023-04-15 | 0.600132 |
2023-04-16 | 0.599292 |
2023-04-17 | 0.598917 |
2023-04-18 | 0.594042 |
2023-04-19 | 0.607746 |
2023-04-20 | 0.604481 |
2023-04-21 | 0.601663 |
2023-04-22 | 0.601663 |
2023-04-23 | 0.602035 |
2023-04-24 | 0.599823 |
2023-04-25 | 0.60485 |
2023-04-26 | 0.596126 |
2023-04-27 | 0.595058 |
2023-04-28 | 0.59578 |
2023-04-29 | 0.595744 |
2023-04-30 | 0.600288 |
2023-05-01 | 0.597135 |
2023-05-02 | 0.599818 |
2023-05-03 | 0.596279 |
2023-05-04 | 0.595415 |
2023-05-05 | 0.592555 |
2023-05-06 | 0.592714 |
2023-05-07 | 0.593163 |
2023-05-08 | 0.595069 |
2023-05-09 | 0.595861 |
2023-05-10 | 0.591804 |
2023-05-11 | 0.598805 |
2023-05-12 | 0.60016 |
2023-05-13 | 0.602546 |
2023-05-14 | 0.600889 |
2023-05-15 | 0.596879 |
2023-05-16 | 0.59627 |
2023-05-17 | 0.600246 |
2023-05-18 | 0.612182 |
2023-05-19 | 0.610834 |
2023-05-20 | 0.612981 |
2023-05-21 | 0.612213 |
2023-05-22 | 0.608232 |
2023-05-23 | 0.613218 |
2023-05-24 | 0.60923 |
2023-05-25 | 0.611535 |
2023-05-26 | 0.607902 |
2023-05-27 | 0.607902 |
2023-05-28 | 0.607767 |
2023-05-29 | 0.610434 |
2023-05-30 | 0.606779 |
2023-05-31 | 0.609818 |
2023-06-01 | 0.605274 |
2023-06-02 | 0.607722 |
2023-06-03 | 0.605477 |
2023-06-04 | 0.607114 |
2023-06-05 | 0.605449 |
2023-06-06 | 0.60555 |
2023-06-07 | 0.606244 |
2023-06-08 | 0.601641 |
2023-06-09 | 0.602602 |
2023-06-10 | 0.602802 |
2023-06-11 | 0.603056 |
2023-06-12 | 0.603254 |
2023-06-13 | 0.603061 |
2023-06-14 | 0.603213 |
2023-06-15 | 0.599491 |
2023-06-16 | 0.600546 |
2023-06-17 | 0.600546 |
2023-06-18 | 0.601176 |
2023-06-19 | 0.601405 |
2023-06-20 | 0.599437 |
2023-06-21 | 0.591456 |
2023-06-22 | 0.593015 |
2023-06-23 | 0.597708 |
2023-06-24 | 0.601419 |
2023-06-25 | 0.599375 |
2023-06-26 | 0.594234 |
2023-06-27 | 0.592907 |
2023-06-28 | 0.597835 |
2023-06-29 | 0.600155 |
2023-06-30 | 0.601057 |
2023-07-01 | 0.601058 |
2023-07-02 | 0.603372 |
2023-07-03 | 0.602819 |
2023-07-04 | 0.604694 |
2023-07-05 | 0.616717 |
2023-07-06 | 0.622465 |
2023-07-07 | 0.616806 |
2023-07-08 | 0.620636 |
2023-07-09 | 0.619581 |
2023-07-10 | 0.607216 |
2023-07-11 | 0.603405 |
2023-07-12 | 0.591622 |
2023-07-13 | 0.585295 |
2023-07-14 | 0.585701 |
2023-07-15 | 0.58677 |
2023-07-16 | 0.586541 |
2023-07-17 | 0.584466 |
2023-07-18 | 0.583934 |
2023-07-19 | 0.5919 |
2023-07-20 | 0.601566 |
2023-07-21 | 0.599913 |
2023-07-22 | 0.599259 |
2023-07-23 | 0.599233 |
2023-07-24 | 0.600111 |
2023-07-25 | 0.603592 |
2023-07-26 | 0.60513 |
2023-07-27 | 0.611755 |
2023-07-28 | 0.612679 |
2023-07-29 | 0.615055 |
2023-07-30 | 0.613099 |
2023-07-31 | 0.618356 |
2023-08-01 | 0.619974 |
2023-08-02 | 0.62272 |
2023-08-03 | 0.631565 |
2023-08-04 | 0.621407 |
2023-08-05 | 0.626246 |
2023-08-06 | 0.625079 |
2023-08-07 | 0.620691 |
2023-08-08 | 0.625094 |
2023-08-09 | 0.62141 |
2023-08-10 | 0.616292 |
2023-08-11 | 0.614647 |
2023-08-12 | 0.612969 |
2023-08-13 | 0.611835 |
2023-08-14 | 0.619586 |
2023-08-15 | 0.624222 |
2023-08-16 | 0.624475 |
2023-08-17 | 0.621575 |
2023-08-18 | 0.61854 |
2023-08-19 | 0.619122 |
2023-08-20 | 0.618969 |
2023-08-21 | 0.618006 |
2023-08-22 | 0.620126 |
2023-08-23 | 0.618888 |
2023-08-24 | 0.623804 |
2023-08-25 | 0.621268 |
2023-08-26 | 0.620694 |
2023-08-27 | 0.620554 |
2023-08-28 | 0.621333 |
2023-08-29 | 0.61497 |
2023-08-30 | 0.609637 |
2023-08-31 | 0.617708 |
2023-09-01 | 0.62603 |
2023-09-02 | 0.626031 |
2023-09-03 | 0.625943 |
2023-09-04 | 0.621103 |
2023-09-05 | 0.632773 |
2023-09-06 | 0.637436 |
2023-09-07 | 0.635715 |
2023-09-08 | 0.632695 |
2023-09-09 | 0.632695 |
2023-09-10 | 0.632559 |
2023-09-11 | 0.626242 |
2023-09-12 | 0.627401 |
2023-09-13 | 0.625704 |
2023-09-14 | 0.632856 |
2023-09-15 | 0.631625 |
2023-09-16 | 0.630437 |
2023-09-17 | 0.630766 |
2023-09-18 | 0.630942 |
2023-09-19 | 0.62927 |
2023-09-20 | 0.63232 |
2023-09-22 | 0.64216 |
2023-09-23 | 0.64222 |
2023-09-24 | 0.640878 |
2023-09-25 | 0.64574 |
2023-09-26 | 0.647417 |
2023-09-27 | 0.65253 |
2023-09-28 | 0.649534 |
2023-09-29 | 0.647344 |
2023-09-30 | 0.643658 |
2023-10-01 | 0.643658 |
2023-10-02 | 0.653004 |
2023-10-03 | 0.654965 |
2023-10-04 | 0.646878 |
2023-10-05 | 0.645697 |
2023-10-06 | 0.64314 |
2023-10-07 | 0.643212 |
2023-10-08 | 0.644412 |
2023-10-09 | 0.645904 |
2023-10-10 | 0.641118 |
2023-10-11 | 0.636932 |
2023-10-12 | 0.643465 |
2023-10-13 | 0.645473 |
2023-10-14 | 0.647054 |
2023-10-15 | 0.648802 |
2023-10-16 | 0.642506 |
2023-10-17 | 0.636766 |
2023-10-18 | 0.638858 |
2023-10-19 | 0.634651 |
2023-10-20 | 0.632443 |
2023-10-21 | 0.6323 |
2023-10-22 | 0.633579 |
2023-10-23 | 0.626368 |
2023-10-24 | 0.634315 |
2023-10-25 | 0.639899 |
2023-10-26 | 0.635184 |
2023-10-27 | 0.636345 |
2023-10-28 | 0.635621 |
2023-10-29 | 0.63998 |
2023-10-30 | 0.636061 |
2023-10-31 | 0.671713 |
2023-11-01 | 0.670714 |
2023-11-02 | 0.667822 |
2023-11-03 | 0.619436 |
2023-11-04 | 0.620065 |
2023-11-05 | 0.61996 |
2023-11-06 | 0.620265 |
2023-11-07 | 0.6203 |
2023-11-08 | 0.619968 |
2023-11-09 | 0.61817 |
2023-11-10 | 0.618572 |
2023-11-11 | 0.620432 |
2023-11-12 | 0.620289 |
2023-11-13 | 0.620239 |
2023-11-14 | 0.608254 |
2023-11-15 | 0.614159 |
2023-11-16 | 0.605754 |
2023-11-17 | 0.609273 |
2023-11-18 | 0.611091 |
2023-11-19 | 0.611148 |
2023-11-20 | 0.610291 |
2023-11-21 | 0.610793 |
2023-11-22 | 0.614077 |
2023-11-23 | 0.60885 |
2023-11-24 | 0.60891 |
2023-11-25 | 0.608797 |
2023-11-26 | 0.608924 |
2023-11-27 | 0.612292 |
2023-11-28 | 0.601416 |
2023-11-29 | 0.604352 |
2023-11-30 | 0.611139 |
2023-12-01 | 0.612834 |
2023-12-02 | 0.609139 |
2023-12-03 | 0.609147 |
2023-12-04 | 0.616808 |
2023-12-05 | 0.616672 |
2023-12-06 | 0.617084 |
2023-12-07 | 0.619715 |
2023-12-08 | 0.618883 |
2023-12-09 | 0.620192 |
2023-12-10 | 0.620125 |
2023-12-11 | 0.623117 |
2023-12-12 | 0.62204 |
2023-12-13 | 0.61884 |
2023-12-14 | 0.610812 |
2023-12-15 | 0.61796 |
2023-12-16 | 0.611249 |
2023-12-17 | 0.611113 |
2023-12-18 | 0.613338 |
2023-12-19 | 0.613148 |
2023-12-20 | 0.614319 |
2023-12-21 | 0.609518 |
2023-12-22 | 0.607648 |
2023-12-23 | 0.605223 |
2023-12-24 | 0.605273 |
2023-12-25 | 0.604929 |
2023-12-26 | 0.604775 |
2023-12-27 | 0.603456 |
2023-12-28 | 0.606434 |
2023-12-29 | 0.603956 |
2023-12-30 | 0.605893 |
2023-12-31 | 0.606222 |
2024-01-01 | 0.60626 |
2024-01-02 | 0.60842 |
2024-01-03 | 0.610327 |
2024-01-04 | 0.605406 |
2024-01-05 | 0.602321 |
2024-01-06 | 0.604921 |
2024-01-07 | 0.604885 |
2024-01-08 | 0.603086 |
2024-01-09 | 0.608271 |
2024-01-10 | 0.603599 |
2024-01-11 | 0.606638 |
2024-01-12 | 0.605125 |
2024-01-13 | 0.605845 |
2024-01-14 | 0.606042 |
2024-01-15 | 0.606208 |
2024-01-16 | 0.610287 |
2024-01-17 | 0.615344 |
2024-01-18 | 0.616716 |
2024-01-19 | 0.615266 |
2024-01-20 | 0.613778 |
2024-01-21 | 0.613678 |
2024-01-22 | 0.616989 |
2024-01-23 | 0.624414 |
2024-01-24 | 0.621009 |
2024-01-25 | 0.622688 |
2024-01-26 | 0.624445 |
2024-01-27 | 0.62449 |
2024-01-28 | 0.624247 |
2024-01-29 | 0.633594 |
2024-01-30 | 0.625954 |
2024-01-31 | 0.619066 |
2024-02-01 | 0.618044 |
2024-02-02 | 0.623865 |
2024-02-03 | 0.623172 |
2024-02-04 | 0.623383 |
2024-02-05 | 0.631762 |
2024-02-06 | 0.629419 |
2024-02-07 | 0.632159 |
2024-02-08 | 0.63106 |
2024-02-09 | 0.628988 |
2024-02-10 | 0.627552 |
2024-02-11 | 0.627916 |
2024-02-12 | 0.631753 |
2024-02-13 | 0.63281 |
2024-02-14 | 0.634859 |
2024-02-15 | 0.633614 |
2024-02-16 | 0.632781 |
2024-02-17 | 0.63142 |
2024-02-18 | 0.631502 |
2024-02-19 | 0.634292 |
2024-02-20 | 0.629648 |
2024-02-21 | 0.627605 |
2024-02-22 | 0.628583 |
2024-02-23 | 0.628271 |
2024-02-24 | 0.629646 |
2024-02-25 | 0.63004 |
2024-02-26 | 0.63049 |
2024-02-27 | 0.630804 |
2024-02-28 | 0.635157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明