1SOS = 0.012372HRK
1索马里先令 = 0.012372克罗地亚库纳
按当前汇率，1索马里先令可兑换0.012372克罗地亚库纳
汇率更新时间：2024-04-19 20:01
克罗地亚库纳对索马里先令汇率 索马里先令汇率 克罗地亚库纳汇率
声明与提示：索马里先令对克罗地亚库纳汇率价格为中间价参考值，各银行索马里先令兑换克罗地亚库纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.012292 |
| 2024-04-02 | 0.012255 |
| 2024-04-03 | 0.012178 |
| 2024-04-04 | 0.012148 |
| 2024-04-05 | 0.012166 |
| 2024-04-06 | 0.012162 |
| 2024-04-07 | 0.012165 |
| 2024-04-08 | 0.012198 |
| 2024-04-09 | 0.012159 |
| 2024-04-10 | 0.012284 |
| 2024-04-11 | 0.012177 |
| 2024-04-12 | 0.012258 |
| 2024-04-13 | 0.01238 |
| 2024-04-14 | 0.012381 |
| 2024-04-15 | 0.012442 |
| 2024-04-16 | 0.012458 |
| 2024-04-17 | 0.012408 |
| 2024-04-18 | 0.012384 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.012096 |
| 2023-04-20 | 0.012083 |
| 2023-04-21 | 0.012061 |
| 2023-04-22 | 0.012061 |
| 2023-04-23 | 0.012062 |
| 2023-04-24 | 0.012031 |
| 2023-04-25 | 0.012066 |
| 2023-04-26 | 0.012002 |
| 2023-04-27 | 0.012013 |
| 2023-04-28 | 0.012031 |
| 2023-04-29 | 0.012031 |
| 2023-04-30 | 0.012132 |
| 2023-05-01 | 0.012084 |
| 2023-05-02 | 0.012054 |
| 2023-05-03 | 0.011967 |
| 2023-05-04 | 0.012027 |
| 2023-05-05 | 0.012008 |
| 2023-05-06 | 0.012008 |
| 2023-05-07 | 0.012022 |
| 2023-05-08 | 0.012036 |
| 2023-05-09 | 0.012088 |
| 2023-05-10 | 0.012064 |
| 2023-05-11 | 0.01214 |
| 2023-05-12 | 0.012206 |
| 2023-05-13 | 0.012253 |
| 2023-05-14 | 0.012234 |
| 2023-05-15 | 0.01218 |
| 2023-05-16 | 0.012192 |
| 2023-05-17 | 0.012225 |
| 2023-05-18 | 0.012294 |
| 2023-05-19 | 0.012254 |
| 2023-05-20 | 0.012296 |
| 2023-05-21 | 0.012272 |
| 2023-05-22 | 0.012246 |
| 2023-05-23 | 0.012306 |
| 2023-05-24 | 0.012326 |
| 2023-05-25 | 0.01235 |
| 2023-05-26 | 0.012336 |
| 2023-05-27 | 0.012337 |
| 2023-05-28 | 0.012343 |
| 2023-05-29 | 0.012379 |
| 2023-05-30 | 0.01235 |
| 2023-05-31 | 0.012399 |
| 2023-06-01 | 0.012297 |
| 2023-06-02 | 0.012378 |
| 2023-06-03 | 0.012331 |
| 2023-06-04 | 0.012355 |
| 2023-06-05 | 0.012357 |
| 2023-06-06 | 0.012388 |
| 2023-06-07 | 0.012391 |
| 2023-06-08 | 0.01227 |
| 2023-06-09 | 0.01233 |
| 2023-06-10 | 0.012333 |
| 2023-06-11 | 0.012337 |
| 2023-06-12 | 0.012316 |
| 2023-06-13 | 0.012277 |
| 2023-06-14 | 0.012234 |
| 2023-06-15 | 0.012093 |
| 2023-06-16 | 0.012115 |
| 2023-06-17 | 0.012115 |
| 2023-06-18 | 0.012127 |
| 2023-06-19 | 0.012125 |
| 2023-06-20 | 0.012139 |
| 2023-06-21 | 0.012053 |
| 2023-06-22 | 0.012091 |
| 2023-06-23 | 0.012164 |
| 2023-06-24 | 0.012242 |
| 2023-06-25 | 0.0122 |
| 2023-06-26 | 0.012129 |
| 2023-06-27 | 0.012071 |
| 2023-06-28 | 0.012126 |
| 2023-06-29 | 0.012178 |
| 2023-06-30 | 0.012147 |
| 2023-07-01 | 0.012147 |
| 2023-07-02 | 0.012207 |
| 2023-07-03 | 0.01213 |
| 2023-07-04 | 0.012154 |
| 2023-07-05 | 0.0122 |
| 2023-07-06 | 0.012157 |
| 2023-07-07 | 0.012084 |
| 2023-07-08 | 0.012156 |
| 2023-07-09 | 0.01213 |
| 2023-07-10 | 0.012025 |
| 2023-07-11 | 0.012013 |
| 2023-07-12 | 0.011881 |
| 2023-07-13 | 0.011797 |
| 2023-07-14 | 0.011791 |
| 2023-07-15 | 0.011815 |
| 2023-07-16 | 0.011817 |
| 2023-07-17 | 0.011777 |
| 2023-07-18 | 0.011779 |
| 2023-07-19 | 0.011808 |
| 2023-07-20 | 0.01188 |
| 2023-07-21 | 0.011913 |
| 2023-07-22 | 0.011901 |
| 2023-07-23 | 0.011897 |
| 2023-07-24 | 0.011964 |
| 2023-07-25 | 0.01197 |
| 2023-07-26 | 0.011928 |
| 2023-07-27 | 0.012053 |
| 2023-07-28 | 0.012009 |
| 2023-07-29 | 0.012056 |
| 2023-07-30 | 0.012027 |
| 2023-07-31 | 0.012032 |
| 2023-08-01 | 0.012017 |
| 2023-08-02 | 0.012073 |
| 2023-08-03 | 0.012081 |
| 2023-08-04 | 0.012015 |
| 2023-08-05 | 0.012108 |
| 2023-08-06 | 0.0121 |
| 2023-08-07 | 0.012033 |
| 2023-08-08 | 0.012083 |
| 2023-08-09 | 0.012052 |
| 2023-08-10 | 0.012046 |
| 2023-08-11 | 0.012087 |
| 2023-08-12 | 0.012054 |
| 2023-08-13 | 0.012047 |
| 2023-08-14 | 0.012133 |
| 2023-08-15 | 0.012135 |
| 2023-08-16 | 0.012167 |
| 2023-08-17 | 0.012178 |
| 2023-08-18 | 0.01219 |
| 2023-08-19 | 0.012202 |
| 2023-08-20 | 0.012194 |
| 2023-08-21 | 0.012148 |
| 2023-08-22 | 0.012209 |
| 2023-08-23 | 0.01219 |
| 2023-08-24 | 0.012245 |
| 2023-08-25 | 0.012261 |
| 2023-08-26 | 0.01225 |
| 2023-08-27 | 0.012249 |
| 2023-08-28 | 0.012235 |
| 2023-08-29 | 0.01216 |
| 2023-08-30 | 0.012101 |
| 2023-08-31 | 0.012204 |
| 2023-09-01 | 0.012278 |
| 2023-09-02 | 0.012278 |
| 2023-09-03 | 0.01228 |
| 2023-09-04 | 0.012248 |
| 2023-09-05 | 0.012318 |
| 2023-09-06 | 0.012336 |
| 2023-09-07 | 0.012373 |
| 2023-09-08 | 0.012366 |
| 2023-09-09 | 0.012366 |
| 2023-09-10 | 0.012355 |
| 2023-09-11 | 0.0123 |
| 2023-09-12 | 0.012274 |
| 2023-09-13 | 0.012282 |
| 2023-09-14 | 0.012415 |
| 2023-09-15 | 0.012412 |
| 2023-09-16 | 0.012389 |
| 2023-09-17 | 0.012393 |
| 2023-09-18 | 0.012398 |
| 2023-09-19 | 0.012361 |
| 2023-09-20 | 0.012397 |
| 2023-09-22 | 0.01243 |
| 2023-09-23 | 0.01243 |
| 2023-09-24 | 0.012425 |
| 2023-09-25 | 0.012466 |
| 2023-09-26 | 0.012488 |
| 2023-09-27 | 0.012528 |
| 2023-09-28 | 0.012498 |
| 2023-09-29 | 0.012503 |
| 2023-09-30 | 0.012433 |
| 2023-10-01 | 0.012433 |
| 2023-10-02 | 0.012642 |
| 2023-10-03 | 0.012656 |
| 2023-10-04 | 0.012591 |
| 2023-10-05 | 0.012546 |
| 2023-10-06 | 0.012517 |
| 2023-10-07 | 0.01251 |
| 2023-10-08 | 0.012549 |
| 2023-10-09 | 0.012527 |
| 2023-10-10 | 0.012463 |
| 2023-10-11 | 0.012427 |
| 2023-10-12 | 0.012523 |
| 2023-10-13 | 0.012517 |
| 2023-10-14 | 0.012522 |
| 2023-10-15 | 0.012581 |
| 2023-10-16 | 0.012529 |
| 2023-10-17 | 0.012495 |
| 2023-10-18 | 0.012527 |
| 2023-10-19 | 0.012493 |
| 2023-10-20 | 0.012465 |
| 2023-10-21 | 0.01247 |
| 2023-10-22 | 0.012491 |
| 2023-10-23 | 0.012367 |
| 2023-10-24 | 0.012475 |
| 2023-10-25 | 0.012523 |
| 2023-10-26 | 0.012502 |
| 2023-10-27 | 0.012496 |
| 2023-10-28 | 0.012478 |
| 2023-10-29 | 0.012563 |
| 2023-10-30 | 0.01252 |
| 2023-10-31 | 0.013226 |
| 2023-11-01 | 0.013195 |
| 2023-11-02 | 0.01318 |
| 2023-11-03 | 0.012323 |
| 2023-11-04 | 0.012308 |
| 2023-11-05 | 0.012314 |
| 2023-11-06 | 0.012309 |
| 2023-11-07 | 0.01236 |
| 2023-11-08 | 0.012331 |
| 2023-11-09 | 0.012322 |
| 2023-11-10 | 0.012357 |
| 2023-11-11 | 0.012378 |
| 2023-11-12 | 0.01239 |
| 2023-11-13 | 0.012379 |
| 2023-11-14 | 0.012186 |
| 2023-11-15 | 0.012295 |
| 2023-11-16 | 0.012118 |
| 2023-11-17 | 0.012114 |
| 2023-11-18 | 0.012148 |
| 2023-11-19 | 0.012172 |
| 2023-11-20 | 0.012112 |
| 2023-11-21 | 0.01209 |
| 2023-11-22 | 0.012135 |
| 2023-11-23 | 0.012082 |
| 2023-11-24 | 0.012069 |
| 2023-11-25 | 0.012058 |
| 2023-11-26 | 0.012069 |
| 2023-11-27 | 0.012145 |
| 2023-11-28 | 0.01201 |
| 2023-11-29 | 0.012051 |
| 2023-11-30 | 0.012089 |
| 2023-12-01 | 0.012167 |
| 2023-12-02 | 0.012123 |
| 2023-12-03 | 0.012127 |
| 2023-12-04 | 0.012233 |
| 2023-12-05 | 0.012237 |
| 2023-12-06 | 0.012228 |
| 2023-12-07 | 0.012234 |
| 2023-12-08 | 0.012255 |
| 2023-12-09 | 0.012253 |
| 2023-12-10 | 0.012252 |
| 2023-12-11 | 0.012264 |
| 2023-12-12 | 0.012244 |
| 2023-12-13 | 0.012221 |
| 2023-12-14 | 0.012123 |
| 2023-12-15 | 0.01214 |
| 2023-12-16 | 0.012021 |
| 2023-12-17 | 0.012014 |
| 2023-12-18 | 0.012011 |
| 2023-12-19 | 0.012016 |
| 2023-12-20 | 0.01204 |
| 2023-12-21 | 0.012013 |
| 2023-12-22 | 0.011991 |
| 2023-12-23 | 0.011969 |
| 2023-12-24 | 0.011983 |
| 2023-12-25 | 0.011951 |
| 2023-12-26 | 0.011954 |
| 2023-12-27 | 0.011887 |
| 2023-12-28 | 0.011942 |
| 2023-12-29 | 0.01191 |
| 2023-12-30 | 0.011911 |
| 2023-12-31 | 0.011916 |
| 2024-01-01 | 0.011907 |
| 2024-01-02 | 0.012021 |
| 2024-01-03 | 0.012092 |
| 2024-01-04 | 0.012041 |
| 2024-01-05 | 0.01202 |
| 2024-01-06 | 0.01205 |
| 2024-01-07 | 0.012063 |
| 2024-01-08 | 0.012037 |
| 2024-01-09 | 0.012092 |
| 2024-01-10 | 0.012033 |
| 2024-01-11 | 0.012051 |
| 2024-01-12 | 0.012029 |
| 2024-01-13 | 0.012042 |
| 2024-01-14 | 0.012057 |
| 2024-01-15 | 0.012053 |
| 2024-01-16 | 0.012116 |
| 2024-01-17 | 0.01215 |
| 2024-01-18 | 0.012168 |
| 2024-01-19 | 0.012131 |
| 2024-01-20 | 0.012103 |
| 2024-01-21 | 0.01212 |
| 2024-01-22 | 0.012129 |
| 2024-01-23 | 0.012179 |
| 2024-01-24 | 0.012095 |
| 2024-01-25 | 0.012171 |
| 2024-01-26 | 0.012153 |
| 2024-01-27 | 0.012151 |
| 2024-01-28 | 0.012152 |
| 2024-01-29 | 0.012248 |
| 2024-01-30 | 0.012204 |
| 2024-01-31 | 0.01215 |
| 2024-02-01 | 0.012172 |
| 2024-02-02 | 0.012225 |
| 2024-02-03 | 0.012219 |
| 2024-02-04 | 0.012174 |
| 2024-02-05 | 0.012307 |
| 2024-02-06 | 0.01227 |
| 2024-02-07 | 0.012262 |
| 2024-02-08 | 0.012259 |
| 2024-02-09 | 0.01224 |
| 2024-02-10 | 0.012226 |
| 2024-02-11 | 0.012231 |
| 2024-02-12 | 0.012311 |
| 2024-02-13 | 0.012308 |
| 2024-02-14 | 0.012302 |
| 2024-02-15 | 0.012274 |
| 2024-02-16 | 0.012246 |
| 2024-02-17 | 0.012235 |
| 2024-02-18 | 0.012236 |
| 2024-02-19 | 0.012298 |
| 2024-02-20 | 0.012231 |
| 2024-02-21 | 0.012208 |
| 2024-02-22 | 0.012215 |
| 2024-02-23 | 0.012175 |
| 2024-02-24 | 0.012198 |
| 2024-02-25 | 0.012185 |
| 2024-02-26 | 0.012193 |
| 2024-02-27 | 0.012159 |
| 2024-02-28 | 0.012167 |
| 2024-04-01 | 0.012292 |
| 2024-04-02 | 0.012255 |
| 2024-04-03 | 0.012178 |
| 2024-04-04 | 0.012148 |
| 2024-04-05 | 0.012166 |
| 2024-04-06 | 0.012162 |
| 2024-04-07 | 0.012165 |
| 2024-04-08 | 0.012198 |
| 2024-04-09 | 0.012159 |
| 2024-04-10 | 0.012284 |
| 2024-04-11 | 0.012177 |
| 2024-04-12 | 0.012258 |
| 2024-04-13 | 0.01238 |
| 2024-04-14 | 0.012381 |
| 2024-04-15 | 0.012442 |
| 2024-04-16 | 0.012458 |
| 2024-04-17 | 0.012408 |
| 2024-04-18 | 0.012384 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明