1SOS = 0.366063GYD
1索马里先令 = 0.366063圭亚那元
按当前汇率,1索马里先令可兑换0.366063圭亚那元
汇率更新时间:2024-04-20 09:01
声明与提示:索马里先令对圭亚那元汇率价格为中间价参考值,各银行索马里先令兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.366376 |
2024-04-02 | 0.366065 |
2024-04-03 | 0.365886 |
2024-04-04 | 0.366014 |
2024-04-05 | 0.365699 |
2024-04-06 | 0.365698 |
2024-04-07 | 0.365706 |
2024-04-08 | 0.367157 |
2024-04-09 | 0.36559 |
2024-04-10 | 0.365393 |
2024-04-11 | 0.361719 |
2024-04-12 | 0.361804 |
2024-04-13 | 0.365688 |
2024-04-14 | 0.365703 |
2024-04-15 | 0.367231 |
2024-04-16 | 0.36742 |
2024-04-17 | 0.366339 |
2024-04-18 | 0.366101 |
2024-04-19 | 0.366137 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.372014 |
2023-04-21 | 0.371842 |
2023-04-22 | 0.371842 |
2023-04-23 | 0.371943 |
2023-04-24 | 0.372028 |
2023-04-25 | 0.371744 |
2023-04-26 | 0.372124 |
2023-04-27 | 0.371763 |
2023-04-28 | 0.372003 |
2023-04-29 | 0.372003 |
2023-04-30 | 0.374977 |
2023-05-01 | 0.371482 |
2023-05-02 | 0.371819 |
2023-05-03 | 0.371742 |
2023-05-04 | 0.371899 |
2023-05-05 | 0.371246 |
2023-05-06 | 0.371247 |
2023-05-07 | 0.371747 |
2023-05-08 | 0.371719 |
2023-05-09 | 0.372227 |
2023-05-10 | 0.372282 |
2023-05-11 | 0.371856 |
2023-05-12 | 0.372017 |
2023-05-13 | 0.372017 |
2023-05-14 | 0.371428 |
2023-05-15 | 0.371947 |
2023-05-16 | 0.371655 |
2023-05-17 | 0.371878 |
2023-05-18 | 0.371952 |
2023-05-19 | 0.371734 |
2023-05-20 | 0.372006 |
2023-05-21 | 0.371614 |
2023-05-22 | 0.371846 |
2023-05-23 | 0.37198 |
2023-05-24 | 0.371574 |
2023-05-25 | 0.371726 |
2023-05-26 | 0.371343 |
2023-05-27 | 0.371343 |
2023-05-28 | 0.372063 |
2023-05-29 | 0.372059 |
2023-05-30 | 0.372026 |
2023-05-31 | 0.372016 |
2023-06-01 | 0.371356 |
2023-06-02 | 0.372107 |
2023-06-03 | 0.37071 |
2023-06-04 | 0.372608 |
2023-06-05 | 0.37094 |
2023-06-06 | 0.372139 |
2023-06-07 | 0.371985 |
2023-06-08 | 0.371358 |
2023-06-09 | 0.371809 |
2023-06-10 | 0.372017 |
2023-06-11 | 0.371965 |
2023-06-12 | 0.372074 |
2023-06-13 | 0.372103 |
2023-06-14 | 0.372028 |
2023-06-15 | 0.371877 |
2023-06-16 | 0.371734 |
2023-06-17 | 0.371734 |
2023-06-18 | 0.371767 |
2023-06-19 | 0.371738 |
2023-06-20 | 0.372014 |
2023-06-21 | 0.371767 |
2023-06-22 | 0.371815 |
2023-06-23 | 0.372036 |
2023-06-24 | 0.374374 |
2023-06-25 | 0.371129 |
2023-06-26 | 0.371345 |
2023-06-27 | 0.371414 |
2023-06-28 | 0.371696 |
2023-06-29 | 0.371363 |
2023-06-30 | 0.372063 |
2023-07-01 | 0.372064 |
2023-07-02 | 0.37138 |
2023-07-03 | 0.371238 |
2023-07-04 | 0.371398 |
2023-07-05 | 0.371601 |
2023-07-06 | 0.37167 |
2023-07-07 | 0.371181 |
2023-07-08 | 0.373435 |
2023-07-09 | 0.369615 |
2023-07-10 | 0.367416 |
2023-07-11 | 0.367856 |
2023-07-12 | 0.36745 |
2023-07-13 | 0.367629 |
2023-07-14 | 0.369014 |
2023-07-15 | 0.369014 |
2023-07-16 | 0.369016 |
2023-07-17 | 0.367386 |
2023-07-18 | 0.369004 |
2023-07-19 | 0.368284 |
2023-07-20 | 0.367337 |
2023-07-21 | 0.368413 |
2023-07-22 | 0.367677 |
2023-07-23 | 0.367678 |
2023-07-24 | 0.367553 |
2023-07-25 | 0.367708 |
2023-07-26 | 0.367392 |
2023-07-27 | 0.367939 |
2023-07-28 | 0.367168 |
2023-07-29 | 0.367641 |
2023-07-30 | 0.367072 |
2023-07-31 | 0.367736 |
2023-08-01 | 0.367448 |
2023-08-02 | 0.367341 |
2023-08-03 | 0.367201 |
2023-08-04 | 0.367368 |
2023-08-05 | 0.370229 |
2023-08-06 | 0.367369 |
2023-08-07 | 0.367702 |
2023-08-08 | 0.36766 |
2023-08-09 | 0.367653 |
2023-08-10 | 0.367388 |
2023-08-11 | 0.367354 |
2023-08-12 | 0.367353 |
2023-08-13 | 0.367355 |
2023-08-14 | 0.367646 |
2023-08-15 | 0.370538 |
2023-08-16 | 0.367658 |
2023-08-17 | 0.367609 |
2023-08-18 | 0.367958 |
2023-08-19 | 0.367767 |
2023-08-20 | 0.367628 |
2023-08-21 | 0.36725 |
2023-08-22 | 0.367983 |
2023-08-23 | 0.367604 |
2023-08-24 | 0.367902 |
2023-08-25 | 0.367376 |
2023-08-26 | 0.367377 |
2023-08-27 | 0.367378 |
2023-08-28 | 0.367388 |
2023-08-29 | 0.367677 |
2023-08-30 | 0.367673 |
2023-08-31 | 0.367664 |
2023-09-01 | 0.367382 |
2023-09-02 | 0.367382 |
2023-09-03 | 0.367381 |
2023-09-04 | 0.367611 |
2023-09-05 | 0.367385 |
2023-09-06 | 0.367088 |
2023-09-07 | 0.367341 |
2023-09-08 | 0.36731 |
2023-09-09 | 0.36731 |
2023-09-10 | 0.367004 |
2023-09-11 | 0.366879 |
2023-09-12 | 0.366622 |
2023-09-13 | 0.366395 |
2023-09-14 | 0.366861 |
2023-09-15 | 0.367352 |
2023-09-16 | 0.366077 |
2023-09-17 | 0.366352 |
2023-09-18 | 0.367966 |
2023-09-19 | 0.36691 |
2023-09-20 | 0.366908 |
2023-09-22 | 0.367305 |
2023-09-23 | 0.36609 |
2023-09-24 | 0.366078 |
2023-09-25 | 0.366543 |
2023-09-26 | 0.366575 |
2023-09-27 | 0.365393 |
2023-09-28 | 0.366214 |
2023-09-29 | 0.367204 |
2023-09-30 | 0.365118 |
2023-10-01 | 0.365118 |
2023-10-02 | 0.368663 |
2023-10-03 | 0.367618 |
2023-10-04 | 0.366735 |
2023-10-05 | 0.365861 |
2023-10-06 | 0.366533 |
2023-10-07 | 0.368149 |
2023-10-08 | 0.366454 |
2023-10-09 | 0.365829 |
2023-10-10 | 0.365616 |
2023-10-11 | 0.365443 |
2023-10-12 | 0.365783 |
2023-10-13 | 0.364841 |
2023-10-14 | 0.365256 |
2023-10-15 | 0.366882 |
2023-10-16 | 0.366012 |
2023-10-17 | 0.366197 |
2023-10-18 | 0.366355 |
2023-10-19 | 0.367582 |
2023-10-20 | 0.366896 |
2023-10-21 | 0.367125 |
2023-10-22 | 0.366602 |
2023-10-23 | 0.366473 |
2023-10-24 | 0.3668 |
2023-10-25 | 0.366152 |
2023-10-26 | 0.365493 |
2023-10-27 | 0.366073 |
2023-10-28 | 0.365808 |
2023-10-29 | 0.367459 |
2023-10-30 | 0.366932 |
2023-10-31 | 0.387309 |
2023-11-01 | 0.386397 |
2023-11-02 | 0.387251 |
2023-11-03 | 0.366246 |
2023-11-04 | 0.366335 |
2023-11-05 | 0.36637 |
2023-11-06 | 0.36541 |
2023-11-07 | 0.366162 |
2023-11-08 | 0.366245 |
2023-11-09 | 0.365993 |
2023-11-10 | 0.365395 |
2023-11-11 | 0.367768 |
2023-11-12 | 0.367805 |
2023-11-13 | 0.370214 |
2023-11-14 | 0.368384 |
2023-11-15 | 0.370495 |
2023-11-16 | 0.365774 |
2023-11-17 | 0.365789 |
2023-11-18 | 0.36789 |
2023-11-19 | 0.368214 |
2023-11-20 | 0.367043 |
2023-11-21 | 0.36592 |
2023-11-22 | 0.365282 |
2023-11-23 | 0.365429 |
2023-11-24 | 0.36587 |
2023-11-25 | 0.36651 |
2023-11-26 | 0.366496 |
2023-11-27 | 0.367599 |
2023-11-28 | 0.365413 |
2023-11-29 | 0.366299 |
2023-11-30 | 0.365391 |
2023-12-01 | 0.365489 |
2023-12-02 | 0.366409 |
2023-12-03 | 0.366426 |
2023-12-04 | 0.367023 |
2023-12-05 | 0.366722 |
2023-12-06 | 0.365993 |
2023-12-07 | 0.365973 |
2023-12-08 | 0.366136 |
2023-12-09 | 0.366497 |
2023-12-10 | 0.36649 |
2023-12-11 | 0.365712 |
2023-12-12 | 0.366226 |
2023-12-13 | 0.365834 |
2023-12-14 | 0.369592 |
2023-12-15 | 0.3674 |
2023-12-16 | 0.364395 |
2023-12-17 | 0.363899 |
2023-12-18 | 0.363969 |
2023-12-19 | 0.366127 |
2023-12-20 | 0.366323 |
2023-12-21 | 0.366169 |
2023-12-22 | 0.366017 |
2023-12-23 | 0.366274 |
2023-12-24 | 0.366284 |
2023-12-25 | 0.365768 |
2023-12-26 | 0.365691 |
2023-12-27 | 0.366136 |
2023-12-28 | 0.367236 |
2023-12-29 | 0.365239 |
2023-12-30 | 0.364925 |
2023-12-31 | 0.364912 |
2024-01-01 | 0.365188 |
2024-01-02 | 0.365157 |
2024-01-03 | 0.365756 |
2024-01-04 | 0.365886 |
2024-01-05 | 0.365922 |
2024-01-06 | 0.365933 |
2024-01-07 | 0.365964 |
2024-01-08 | 0.365465 |
2024-01-09 | 0.36578 |
2024-01-10 | 0.365596 |
2024-01-11 | 0.365373 |
2024-01-12 | 0.365702 |
2024-01-13 | 0.366429 |
2024-01-14 | 0.366502 |
2024-01-15 | 0.365733 |
2024-01-16 | 0.365619 |
2024-01-17 | 0.365556 |
2024-01-18 | 0.366188 |
2024-01-19 | 0.366249 |
2024-01-20 | 0.366453 |
2024-01-21 | 0.366524 |
2024-01-22 | 0.365827 |
2024-01-23 | 0.365552 |
2024-01-24 | 0.365525 |
2024-01-25 | 0.36564 |
2024-01-26 | 0.365958 |
2024-01-27 | 0.366498 |
2024-01-28 | 0.366495 |
2024-01-29 | 0.366867 |
2024-01-30 | 0.366762 |
2024-01-31 | 0.365496 |
2024-02-01 | 0.365474 |
2024-02-02 | 0.365976 |
2024-02-03 | 0.365965 |
2024-02-04 | 0.365952 |
2024-02-05 | 0.368608 |
2024-02-06 | 0.366048 |
2024-02-07 | 0.366152 |
2024-02-08 | 0.36574 |
2024-02-09 | 0.365977 |
2024-02-10 | 0.36569 |
2024-02-11 | 0.36569 |
2024-02-12 | 0.367283 |
2024-02-13 | 0.365567 |
2024-02-14 | 0.365849 |
2024-02-15 | 0.366249 |
2024-02-16 | 0.365657 |
2024-02-17 | 0.366224 |
2024-02-18 | 0.366246 |
2024-02-19 | 0.367184 |
2024-02-20 | 0.367105 |
2024-02-21 | 0.36586 |
2024-02-22 | 0.366191 |
2024-02-23 | 0.365225 |
2024-02-24 | 0.366253 |
2024-02-25 | 0.366253 |
2024-02-26 | 0.366708 |
2024-02-27 | 0.36551 |
2024-02-28 | 0.365358 |
2024-04-01 | 0.366376 |
2024-04-02 | 0.366065 |
2024-04-03 | 0.365886 |
2024-04-04 | 0.366014 |
2024-04-05 | 0.365699 |
2024-04-06 | 0.365698 |
2024-04-07 | 0.365706 |
2024-04-08 | 0.367157 |
2024-04-09 | 0.36559 |
2024-04-10 | 0.365393 |
2024-04-11 | 0.361719 |
2024-04-12 | 0.361804 |
2024-04-13 | 0.365688 |
2024-04-14 | 0.365703 |
2024-04-15 | 0.367231 |
2024-04-16 | 0.36742 |
2024-04-17 | 0.366339 |
2024-04-18 | 0.366101 |
2024-04-19 | 0.366137 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明