1SOS = 0.013643GTQ
1索马里先令 = 0.013643危地马拉格查尔
按当前汇率，1索马里先令可兑换0.013643危地马拉格查尔
汇率更新时间：2024-04-18 20:01
危地马拉格查尔对索马里先令汇率 索马里先令汇率 危地马拉格查尔汇率
声明与提示：索马里先令对危地马拉格查尔汇率价格为中间价参考值，各银行索马里先令兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.013648 |
| 2024-04-02 | 0.013647 |
| 2024-04-03 | 0.013643 |
| 2024-04-04 | 0.013642 |
| 2024-04-05 | 0.013633 |
| 2024-04-06 | 0.013625 |
| 2024-04-07 | 0.013626 |
| 2024-04-08 | 0.013682 |
| 2024-04-09 | 0.013632 |
| 2024-04-10 | 0.013618 |
| 2024-04-11 | 0.013481 |
| 2024-04-12 | 0.013481 |
| 2024-04-13 | 0.013614 |
| 2024-04-14 | 0.013614 |
| 2024-04-15 | 0.013675 |
| 2024-04-16 | 0.013676 |
| 2024-04-17 | 0.013638 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.013713 |
| 2023-04-19 | 0.013722 |
| 2023-04-20 | 0.013711 |
| 2023-04-21 | 0.013704 |
| 2023-04-22 | 0.013705 |
| 2023-04-23 | 0.013709 |
| 2023-04-24 | 0.013717 |
| 2023-04-25 | 0.0137 |
| 2023-04-26 | 0.013724 |
| 2023-04-27 | 0.01372 |
| 2023-04-28 | 0.013729 |
| 2023-04-29 | 0.013728 |
| 2023-04-30 | 0.013657 |
| 2023-05-01 | 0.013709 |
| 2023-05-02 | 0.013722 |
| 2023-05-03 | 0.01372 |
| 2023-05-04 | 0.013727 |
| 2023-05-05 | 0.01375 |
| 2023-05-06 | 0.01375 |
| 2023-05-07 | 0.01372 |
| 2023-05-08 | 0.013725 |
| 2023-05-09 | 0.013727 |
| 2023-05-10 | 0.013731 |
| 2023-05-11 | 0.013715 |
| 2023-05-12 | 0.013721 |
| 2023-05-13 | 0.01372 |
| 2023-05-14 | 0.013699 |
| 2023-05-15 | 0.013717 |
| 2023-05-16 | 0.013709 |
| 2023-05-17 | 0.013716 |
| 2023-05-18 | 0.013719 |
| 2023-05-19 | 0.013719 |
| 2023-05-20 | 0.013729 |
| 2023-05-21 | 0.013715 |
| 2023-05-22 | 0.013722 |
| 2023-05-23 | 0.013728 |
| 2023-05-24 | 0.013714 |
| 2023-05-25 | 0.013718 |
| 2023-05-26 | 0.013705 |
| 2023-05-27 | 0.013705 |
| 2023-05-28 | 0.013731 |
| 2023-05-29 | 0.013757 |
| 2023-05-30 | 0.013754 |
| 2023-05-31 | 0.013754 |
| 2023-06-01 | 0.013749 |
| 2023-06-02 | 0.013776 |
| 2023-06-03 | 0.013725 |
| 2023-06-04 | 0.013795 |
| 2023-06-05 | 0.013733 |
| 2023-06-06 | 0.013778 |
| 2023-06-07 | 0.013773 |
| 2023-06-08 | 0.013749 |
| 2023-06-09 | 0.013766 |
| 2023-06-10 | 0.013775 |
| 2023-06-11 | 0.013772 |
| 2023-06-12 | 0.013784 |
| 2023-06-13 | 0.013786 |
| 2023-06-14 | 0.013783 |
| 2023-06-15 | 0.013776 |
| 2023-06-16 | 0.013771 |
| 2023-06-17 | 0.013771 |
| 2023-06-18 | 0.013772 |
| 2023-06-19 | 0.013772 |
| 2023-06-20 | 0.013771 |
| 2023-06-21 | 0.013781 |
| 2023-06-22 | 0.013783 |
| 2023-06-23 | 0.013792 |
| 2023-06-24 | 0.013879 |
| 2023-06-25 | 0.013759 |
| 2023-06-26 | 0.013765 |
| 2023-06-27 | 0.013769 |
| 2023-06-28 | 0.013791 |
| 2023-06-29 | 0.013778 |
| 2023-06-30 | 0.013802 |
| 2023-07-01 | 0.013802 |
| 2023-07-02 | 0.013776 |
| 2023-07-03 | 0.013772 |
| 2023-07-04 | 0.013776 |
| 2023-07-05 | 0.013776 |
| 2023-07-06 | 0.013784 |
| 2023-07-07 | 0.013798 |
| 2023-07-08 | 0.013883 |
| 2023-07-09 | 0.013741 |
| 2023-07-10 | 0.013777 |
| 2023-07-11 | 0.013789 |
| 2023-07-12 | 0.013641 |
| 2023-07-13 | 0.013782 |
| 2023-07-14 | 0.01378 |
| 2023-07-15 | 0.01378 |
| 2023-07-16 | 0.01378 |
| 2023-07-17 | 0.013782 |
| 2023-07-18 | 0.01377 |
| 2023-07-19 | 0.013786 |
| 2023-07-20 | 0.013784 |
| 2023-07-21 | 0.013814 |
| 2023-07-22 | 0.013786 |
| 2023-07-23 | 0.013786 |
| 2023-07-24 | 0.013782 |
| 2023-07-25 | 0.013788 |
| 2023-07-26 | 0.013786 |
| 2023-07-27 | 0.013796 |
| 2023-07-28 | 0.013788 |
| 2023-07-29 | 0.013792 |
| 2023-07-30 | 0.013772 |
| 2023-07-31 | 0.013806 |
| 2023-08-01 | 0.013809 |
| 2023-08-02 | 0.013806 |
| 2023-08-03 | 0.013798 |
| 2023-08-04 | 0.013807 |
| 2023-08-05 | 0.013915 |
| 2023-08-06 | 0.013798 |
| 2023-08-07 | 0.013808 |
| 2023-08-08 | 0.013811 |
| 2023-08-09 | 0.013812 |
| 2023-08-10 | 0.013812 |
| 2023-08-11 | 0.013811 |
| 2023-08-12 | 0.013812 |
| 2023-08-13 | 0.013811 |
| 2023-08-14 | 0.013812 |
| 2023-08-15 | 0.013795 |
| 2023-08-16 | 0.013803 |
| 2023-08-17 | 0.013796 |
| 2023-08-18 | 0.013807 |
| 2023-08-19 | 0.013785 |
| 2023-08-20 | 0.013781 |
| 2023-08-21 | 0.013781 |
| 2023-08-22 | 0.01379 |
| 2023-08-23 | 0.013799 |
| 2023-08-24 | 0.013798 |
| 2023-08-25 | 0.013796 |
| 2023-08-26 | 0.013796 |
| 2023-08-27 | 0.013795 |
| 2023-08-28 | 0.013795 |
| 2023-08-29 | 0.013794 |
| 2023-08-30 | 0.013793 |
| 2023-08-31 | 0.013794 |
| 2023-09-01 | 0.01382 |
| 2023-09-02 | 0.01382 |
| 2023-09-03 | 0.01382 |
| 2023-09-04 | 0.013827 |
| 2023-09-05 | 0.013829 |
| 2023-09-06 | 0.013808 |
| 2023-09-07 | 0.01382 |
| 2023-09-08 | 0.013817 |
| 2023-09-09 | 0.013817 |
| 2023-09-10 | 0.013807 |
| 2023-09-11 | 0.013802 |
| 2023-09-12 | 0.013801 |
| 2023-09-13 | 0.013776 |
| 2023-09-14 | 0.013801 |
| 2023-09-15 | 0.013827 |
| 2023-09-16 | 0.013777 |
| 2023-09-17 | 0.013789 |
| 2023-09-18 | 0.013849 |
| 2023-09-19 | 0.013792 |
| 2023-09-20 | 0.013793 |
| 2023-09-22 | 0.013817 |
| 2023-09-23 | 0.013771 |
| 2023-09-24 | 0.013771 |
| 2023-09-25 | 0.01378 |
| 2023-09-26 | 0.013771 |
| 2023-09-27 | 0.013748 |
| 2023-09-28 | 0.013781 |
| 2023-09-29 | 0.013818 |
| 2023-09-30 | 0.013732 |
| 2023-10-01 | 0.013732 |
| 2023-10-02 | 0.013858 |
| 2023-10-03 | 0.013814 |
| 2023-10-04 | 0.013789 |
| 2023-10-05 | 0.01375 |
| 2023-10-06 | 0.013763 |
| 2023-10-07 | 0.013802 |
| 2023-10-08 | 0.013762 |
| 2023-10-09 | 0.013737 |
| 2023-10-10 | 0.013731 |
| 2023-10-11 | 0.013712 |
| 2023-10-12 | 0.013732 |
| 2023-10-13 | 0.013694 |
| 2023-10-14 | 0.01371 |
| 2023-10-15 | 0.013773 |
| 2023-10-16 | 0.013742 |
| 2023-10-17 | 0.013737 |
| 2023-10-18 | 0.013738 |
| 2023-10-19 | 0.013741 |
| 2023-10-20 | 0.013747 |
| 2023-10-21 | 0.013754 |
| 2023-10-22 | 0.013741 |
| 2023-10-23 | 0.013714 |
| 2023-10-24 | 0.013765 |
| 2023-10-25 | 0.013743 |
| 2023-10-26 | 0.01373 |
| 2023-10-27 | 0.013734 |
| 2023-10-28 | 0.01373 |
| 2023-10-29 | 0.013793 |
| 2023-10-30 | 0.013785 |
| 2023-10-31 | 0.014541 |
| 2023-11-01 | 0.014511 |
| 2023-11-02 | 0.01454 |
| 2023-11-03 | 0.013749 |
| 2023-11-04 | 0.013732 |
| 2023-11-05 | 0.013732 |
| 2023-11-06 | 0.013688 |
| 2023-11-07 | 0.013726 |
| 2023-11-08 | 0.013716 |
| 2023-11-09 | 0.01371 |
| 2023-11-10 | 0.01369 |
| 2023-11-11 | 0.013754 |
| 2023-11-12 | 0.013755 |
| 2023-11-13 | 0.013735 |
| 2023-11-14 | 0.013705 |
| 2023-11-15 | 0.013853 |
| 2023-11-16 | 0.013686 |
| 2023-11-17 | 0.013697 |
| 2023-11-18 | 0.013767 |
| 2023-11-19 | 0.013776 |
| 2023-11-20 | 0.013764 |
| 2023-11-21 | 0.013717 |
| 2023-11-22 | 0.01369 |
| 2023-11-23 | 0.013694 |
| 2023-11-24 | 0.013721 |
| 2023-11-25 | 0.013712 |
| 2023-11-26 | 0.013712 |
| 2023-11-27 | 0.013788 |
| 2023-11-28 | 0.013702 |
| 2023-11-29 | 0.013726 |
| 2023-11-30 | 0.013694 |
| 2023-12-01 | 0.013703 |
| 2023-12-02 | 0.013706 |
| 2023-12-03 | 0.013706 |
| 2023-12-04 | 0.013752 |
| 2023-12-05 | 0.01374 |
| 2023-12-06 | 0.013717 |
| 2023-12-07 | 0.013711 |
| 2023-12-08 | 0.013712 |
| 2023-12-09 | 0.013703 |
| 2023-12-10 | 0.013702 |
| 2023-12-11 | 0.01369 |
| 2023-12-12 | 0.01371 |
| 2023-12-13 | 0.013698 |
| 2023-12-14 | 0.013825 |
| 2023-12-15 | 0.013745 |
| 2023-12-16 | 0.013635 |
| 2023-12-17 | 0.013625 |
| 2023-12-18 | 0.013612 |
| 2023-12-19 | 0.013699 |
| 2023-12-20 | 0.013705 |
| 2023-12-21 | 0.013699 |
| 2023-12-22 | 0.013695 |
| 2023-12-23 | 0.013688 |
| 2023-12-24 | 0.01369 |
| 2023-12-25 | 0.013686 |
| 2023-12-26 | 0.013686 |
| 2023-12-27 | 0.013704 |
| 2023-12-28 | 0.013754 |
| 2023-12-29 | 0.013665 |
| 2023-12-30 | 0.013669 |
| 2023-12-31 | 0.013669 |
| 2024-01-01 | 0.013661 |
| 2024-01-02 | 0.013666 |
| 2024-01-03 | 0.013687 |
| 2024-01-04 | 0.013698 |
| 2024-01-05 | 0.0137 |
| 2024-01-06 | 0.013701 |
| 2024-01-07 | 0.013702 |
| 2024-01-08 | 0.013688 |
| 2024-01-09 | 0.013691 |
| 2024-01-10 | 0.013679 |
| 2024-01-11 | 0.013663 |
| 2024-01-12 | 0.013683 |
| 2024-01-13 | 0.013695 |
| 2024-01-14 | 0.013698 |
| 2024-01-15 | 0.013684 |
| 2024-01-16 | 0.01368 |
| 2024-01-17 | 0.013668 |
| 2024-01-18 | 0.013695 |
| 2024-01-19 | 0.013699 |
| 2024-01-20 | 0.013693 |
| 2024-01-21 | 0.013693 |
| 2024-01-22 | 0.013687 |
| 2024-01-23 | 0.013675 |
| 2024-01-24 | 0.013675 |
| 2024-01-25 | 0.013677 |
| 2024-01-26 | 0.013697 |
| 2024-01-27 | 0.013688 |
| 2024-01-28 | 0.013686 |
| 2024-01-29 | 0.013724 |
| 2024-01-30 | 0.013706 |
| 2024-01-31 | 0.013662 |
| 2024-02-01 | 0.013665 |
| 2024-02-02 | 0.013688 |
| 2024-02-03 | 0.013684 |
| 2024-02-04 | 0.013682 |
| 2024-02-05 | 0.013762 |
| 2024-02-06 | 0.013682 |
| 2024-02-07 | 0.013685 |
| 2024-02-08 | 0.013673 |
| 2024-02-09 | 0.013675 |
| 2024-02-10 | 0.013667 |
| 2024-02-11 | 0.013666 |
| 2024-02-12 | 0.013724 |
| 2024-02-13 | 0.013659 |
| 2024-02-14 | 0.013664 |
| 2024-02-15 | 0.01368 |
| 2024-02-16 | 0.013663 |
| 2024-02-17 | 0.013671 |
| 2024-02-18 | 0.013671 |
| 2024-02-19 | 0.013712 |
| 2024-02-20 | 0.013707 |
| 2024-02-21 | 0.013657 |
| 2024-02-22 | 0.013686 |
| 2024-02-23 | 0.013655 |
| 2024-02-24 | 0.013694 |
| 2024-02-25 | 0.013692 |
| 2024-02-26 | 0.013712 |
| 2024-02-27 | 0.013657 |
| 2024-02-28 | 0.013649 |
| 2024-04-01 | 0.013648 |
| 2024-04-02 | 0.013647 |
| 2024-04-03 | 0.013643 |
| 2024-04-04 | 0.013642 |
| 2024-04-05 | 0.013633 |
| 2024-04-06 | 0.013625 |
| 2024-04-07 | 0.013626 |
| 2024-04-08 | 0.013682 |
| 2024-04-09 | 0.013632 |
| 2024-04-10 | 0.013618 |
| 2024-04-11 | 0.013481 |
| 2024-04-12 | 0.013481 |
| 2024-04-13 | 0.013614 |
| 2024-04-14 | 0.013614 |
| 2024-04-15 | 0.013675 |
| 2024-04-16 | 0.013676 |
| 2024-04-17 | 0.013638 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明