1SOS = 15.087049GNF
1索马里先令 = 15.087049几内亚法郎
按当前汇率,1索马里先令可兑换15.087049几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:索马里先令对几内亚法郎汇率价格为中间价参考值,各银行索马里先令兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.173081 |
2023-03-30 | 15.154578 |
2023-03-31 | 15.215473 |
2023-04-01 | 15.21548 |
2023-04-02 | 15.156552 |
2023-04-03 | 15.104087 |
2023-04-04 | 15.091351 |
2023-04-05 | 15.141795 |
2023-04-06 | 15.119923 |
2023-04-07 | 15.215476 |
2023-04-08 | 15.321034 |
2023-04-09 | 15.117077 |
2023-04-10 | 15.149856 |
2023-04-11 | 15.15681 |
2023-04-12 | 15.150034 |
2023-04-13 | 15.157084 |
2023-04-14 | 15.224251 |
2023-04-15 | 15.118711 |
2023-04-16 | 15.127427 |
2023-04-17 | 15.14731 |
2023-04-18 | 15.151166 |
2023-04-19 | 15.119084 |
2023-04-20 | 15.119097 |
2023-04-21 | 15.110466 |
2023-04-22 | 15.110461 |
2023-04-23 | 15.089693 |
2023-04-24 | 15.119106 |
2023-04-25 | 15.082072 |
2023-04-26 | 15.08804 |
2023-04-27 | 15.119742 |
2023-04-28 | 15.131926 |
2023-04-29 | 15.131917 |
2023-04-30 | 15.084779 |
2023-05-01 | 15.153382 |
2023-05-02 | 15.159923 |
2023-05-03 | 15.153304 |
2023-05-04 | 15.215486 |
2023-05-05 | 15.197541 |
2023-05-06 | 15.197542 |
2023-05-07 | 15.15083 |
2023-05-08 | 15.106323 |
2023-05-09 | 15.128199 |
2023-05-10 | 15.167017 |
2023-05-11 | 15.156157 |
2023-05-12 | 15.202095 |
2023-05-13 | 15.262352 |
2023-05-14 | 15.124032 |
2023-05-15 | 15.154844 |
2023-05-16 | 15.145801 |
2023-05-17 | 15.153292 |
2023-05-18 | 15.157535 |
2023-05-19 | 15.202086 |
2023-05-20 | 15.255518 |
2023-05-21 | 15.183412 |
2023-05-22 | 15.152848 |
2023-05-23 | 15.158969 |
2023-05-24 | 15.15195 |
2023-05-25 | 15.150851 |
2023-05-26 | 15.197527 |
2023-05-27 | 15.197521 |
2023-05-28 | 15.123163 |
2023-05-29 | 15.122032 |
2023-05-30 | 15.175541 |
2023-05-31 | 15.163726 |
2023-06-01 | 15.092707 |
2023-06-02 | 15.224249 |
2023-06-03 | 15.1219 |
2023-06-04 | 15.153689 |
2023-06-05 | 15.208034 |
2023-06-06 | 15.164923 |
2023-06-07 | 15.162739 |
2023-06-08 | 15.19752 |
2023-06-09 | 15.215454 |
2023-06-10 | 15.124009 |
2023-06-11 | 15.141236 |
2023-06-12 | 15.163089 |
2023-06-13 | 15.164636 |
2023-06-14 | 15.160317 |
2023-06-15 | 15.152894 |
2023-06-16 | 15.215463 |
2023-06-17 | 15.215466 |
2023-06-18 | 15.136114 |
2023-06-19 | 15.153571 |
2023-06-20 | 15.161016 |
2023-06-21 | 15.154128 |
2023-06-22 | 15.149156 |
2023-06-23 | 15.215468 |
2023-06-24 | 15.311115 |
2023-06-25 | 15.12379 |
2023-06-26 | 15.137822 |
2023-06-27 | 15.137813 |
2023-06-28 | 15.109101 |
2023-06-29 | 15.138262 |
2023-06-30 | 15.215465 |
2023-07-01 | 15.215485 |
2023-07-02 | 15.097852 |
2023-07-03 | 15.13804 |
2023-07-04 | 15.095603 |
2023-07-05 | 15.144628 |
2023-07-06 | 15.148718 |
2023-07-07 | 15.215469 |
2023-07-08 | 15.307939 |
2023-07-09 | 15.104241 |
2023-07-10 | 15.136698 |
2023-07-11 | 15.149962 |
2023-07-12 | 15.049855 |
2023-07-13 | 15.151341 |
2023-07-14 | 15.097594 |
2023-07-15 | 15.09709 |
2023-07-16 | 15.097097 |
2023-07-17 | 15.097426 |
2023-07-18 | 15.135711 |
2023-07-19 | 15.13444 |
2023-07-20 | 15.134867 |
2023-07-21 | 15.131853 |
2023-07-22 | 15.100786 |
2023-07-23 | 15.100784 |
2023-07-24 | 15.100385 |
2023-07-25 | 15.141691 |
2023-07-26 | 15.103435 |
2023-07-27 | 15.146123 |
2023-07-28 | 15.188771 |
2023-07-29 | 15.106218 |
2023-07-30 | 15.111059 |
2023-07-31 | 15.153923 |
2023-08-01 | 15.14358 |
2023-08-02 | 15.102619 |
2023-08-03 | 15.197513 |
2023-08-04 | 15.101673 |
2023-08-05 | 15.219254 |
2023-08-06 | 15.295157 |
2023-08-07 | 15.103313 |
2023-08-08 | 15.101164 |
2023-08-09 | 15.100853 |
2023-08-10 | 15.096931 |
2023-08-11 | 15.093279 |
2023-08-12 | 15.092108 |
2023-08-13 | 15.094925 |
2023-08-14 | 15.142444 |
2023-08-15 | 15.136015 |
2023-08-16 | 15.138398 |
2023-08-17 | 15.141695 |
2023-08-18 | 15.224271 |
2023-08-19 | 15.238599 |
2023-08-20 | 15.11328 |
2023-08-21 | 15.146393 |
2023-08-22 | 15.138386 |
2023-08-23 | 15.138931 |
2023-08-24 | 15.110303 |
2023-08-25 | 15.080365 |
2023-08-26 | 15.082915 |
2023-08-27 | 15.082909 |
2023-08-28 | 15.080057 |
2023-08-29 | 15.080868 |
2023-08-30 | 15.080028 |
2023-08-31 | 15.07891 |
2023-09-01 | 15.078688 |
2023-09-02 | 15.078702 |
2023-09-03 | 15.078687 |
2023-09-04 | 15.078771 |
2023-09-05 | 15.072184 |
2023-09-06 | 15.06068 |
2023-09-07 | 15.068253 |
2023-09-08 | 15.100944 |
2023-09-09 | 15.100941 |
2023-09-10 | 15.065593 |
2023-09-11 | 15.042009 |
2023-09-12 | 15.091953 |
2023-09-13 | 15.022892 |
2023-09-14 | 15.098891 |
2023-09-15 | 15.197546 |
2023-09-16 | 15.168978 |
2023-09-17 | 15.062042 |
2023-09-18 | 15.14606 |
2023-09-19 | 15.09411 |
2023-09-20 | 15.101143 |
2023-09-22 | 15.197522 |
2023-09-23 | 15.026221 |
2023-09-24 | 15.060202 |
2023-09-25 | 15.090875 |
2023-09-26 | 15.092507 |
2023-09-27 | 15.0273 |
2023-09-28 | 15.12858 |
2023-09-29 | 15.19618 |
2023-09-30 | 14.915153 |
2023-10-01 | 14.915153 |
2023-10-02 | 15.173207 |
2023-10-03 | 15.133084 |
2023-10-04 | 15.137939 |
2023-10-05 | 15.041235 |
2023-10-06 | 15.078334 |
2023-10-07 | 15.027462 |
2023-10-08 | 15.047971 |
2023-10-09 | 15.022216 |
2023-10-10 | 15.041689 |
2023-10-11 | 15.019978 |
2023-10-12 | 15.094569 |
2023-10-13 | 15.018615 |
2023-10-14 | 14.933592 |
2023-10-15 | 15.068912 |
2023-10-16 | 15.15082 |
2023-10-17 | 15.05083 |
2023-10-18 | 15.048096 |
2023-10-19 | 15.072948 |
2023-10-20 | 15.093204 |
2023-10-21 | 14.981182 |
2023-10-22 | 15.171272 |
2023-10-23 | 15.14968 |
2023-10-24 | 15.089085 |
2023-10-25 | 15.070412 |
2023-10-26 | 15.102164 |
2023-10-27 | 15.155597 |
2023-10-28 | 14.953825 |
2023-10-29 | 15.138994 |
2023-10-30 | 15.131374 |
2023-10-31 | 15.994897 |
2023-11-01 | 16.019902 |
2023-11-02 | 16.013889 |
2023-11-03 | 15.118681 |
2023-11-04 | 14.985721 |
2023-11-05 | 14.981783 |
2023-11-06 | 15.034652 |
2023-11-07 | 15.125067 |
2023-11-08 | 15.096708 |
2023-11-09 | 15.010172 |
2023-11-10 | 15.037656 |
2023-11-11 | 15.013993 |
2023-11-12 | 15.014499 |
2023-11-13 | 15.080627 |
2023-11-14 | 15.111146 |
2023-11-15 | 15.121404 |
2023-11-16 | 15.021847 |
2023-11-17 | 15.026148 |
2023-11-18 | 15.061294 |
2023-11-19 | 15.038404 |
2023-11-20 | 15.1653 |
2023-11-21 | 15.060651 |
2023-11-22 | 15.010664 |
2023-11-23 | 15.002427 |
2023-11-24 | 15.032375 |
2023-11-25 | 14.953894 |
2023-11-26 | 14.958293 |
2023-11-27 | 15.107365 |
2023-11-28 | 15.053904 |
2023-11-29 | 15.071975 |
2023-11-30 | 15.038822 |
2023-12-01 | 15.060775 |
2023-12-02 | 15.075062 |
2023-12-03 | 15.083247 |
2023-12-04 | 15.088895 |
2023-12-05 | 15.052679 |
2023-12-06 | 15.059841 |
2023-12-07 | 15.045143 |
2023-12-08 | 15.052374 |
2023-12-09 | 14.975136 |
2023-12-10 | 14.97343 |
2023-12-11 | 15.062297 |
2023-12-12 | 15.05933 |
2023-12-13 | 15.061459 |
2023-12-14 | 15.167591 |
2023-12-15 | 15.115576 |
2023-12-16 | 14.975421 |
2023-12-17 | 14.898273 |
2023-12-18 | 14.962564 |
2023-12-19 | 15.060609 |
2023-12-20 | 15.087117 |
2023-12-21 | 15.069422 |
2023-12-22 | 15.034407 |
2023-12-23 | 14.959846 |
2023-12-24 | 14.959005 |
2023-12-25 | 15.038402 |
2023-12-26 | 15.086827 |
2023-12-27 | 15.014737 |
2023-12-28 | 15.109698 |
2023-12-29 | 15.003191 |
2023-12-30 | 14.92448 |
2023-12-31 | 14.920374 |
2024-01-01 | 15.016095 |
2024-01-02 | 14.999654 |
2024-01-03 | 15.011953 |
2024-01-04 | 15.023946 |
2024-01-05 | 15.032402 |
2024-01-06 | 14.97021 |
2024-01-07 | 14.968123 |
2024-01-08 | 15.0026 |
2024-01-09 | 15.043402 |
2024-01-10 | 15.054227 |
2024-01-11 | 15.027979 |
2024-01-12 | 14.990371 |
2024-01-13 | 14.970964 |
2024-01-14 | 14.965015 |
2024-01-15 | 15.039183 |
2024-01-16 | 15.033962 |
2024-01-17 | 15.052529 |
2024-01-18 | 15.079583 |
2024-01-19 | 15.069293 |
2024-01-20 | 14.97391 |
2024-01-21 | 14.96613 |
2024-01-22 | 15.065808 |
2024-01-23 | 15.09157 |
2024-01-24 | 15.024493 |
2024-01-25 | 15.062234 |
2024-01-26 | 15.080265 |
2024-01-27 | 14.968419 |
2024-01-28 | 14.967736 |
2024-01-29 | 15.082775 |
2024-01-30 | 15.127232 |
2024-01-31 | 15.047521 |
2024-02-01 | 15.06967 |
2024-02-02 | 15.034447 |
2024-02-03 | 14.970452 |
2024-02-04 | 14.968069 |
2024-02-05 | 15.070854 |
2024-02-06 | 15.060541 |
2024-02-07 | 15.014939 |
2024-02-08 | 15.054413 |
2024-02-09 | 15.04122 |
2024-02-10 | 14.961369 |
2024-02-11 | 14.960525 |
2024-02-12 | 15.108379 |
2024-02-13 | 15.045645 |
2024-02-14 | 15.081146 |
2024-02-15 | 15.066873 |
2024-02-16 | 15.066794 |
2024-02-17 | 14.966552 |
2024-02-18 | 14.964244 |
2024-02-19 | 15.097212 |
2024-02-20 | 15.109225 |
2024-02-21 | 15.071513 |
2024-02-22 | 15.01792 |
2024-02-23 | 15.069282 |
2024-02-24 | 14.976799 |
2024-02-25 | 14.977834 |
2024-02-26 | 15.074456 |
2024-02-27 | 15.064172 |
2024-02-28 | 15.05762 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明