1SOS = 0.118884GMD
1索马里先令 = 0.118884冈比亚达拉西
按当前汇率,1索马里先令可兑换0.118884冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对索马里先令汇率 索马里先令汇率 冈比亚达拉西汇率
声明与提示:索马里先令对冈比亚达拉西汇率价格为中间价参考值,各银行索马里先令兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.109345 |
2023-03-30 | 0.10927 |
2023-03-31 | 0.109324 |
2023-04-01 | 0.109324 |
2023-04-02 | 0.109473 |
2023-04-03 | 0.109201 |
2023-04-04 | 0.109326 |
2023-04-05 | 0.109363 |
2023-04-06 | 0.10961 |
2023-04-07 | 0.109411 |
2023-04-08 | 0.110171 |
2023-04-09 | 0.109866 |
2023-04-10 | 0.109169 |
2023-04-11 | 0.109377 |
2023-04-12 | 0.109331 |
2023-04-13 | 0.109578 |
2023-04-14 | 0.109413 |
2023-04-15 | 0.109863 |
2023-04-16 | 0.109681 |
2023-04-17 | 0.109314 |
2023-04-18 | 0.109402 |
2023-04-19 | 0.109467 |
2023-04-20 | 0.109593 |
2023-04-21 | 0.109587 |
2023-04-22 | 0.109587 |
2023-04-23 | 0.109617 |
2023-04-24 | 0.107894 |
2023-04-25 | 0.107432 |
2023-04-26 | 0.107491 |
2023-04-27 | 0.107457 |
2023-04-28 | 0.105453 |
2023-04-29 | 0.105453 |
2023-04-30 | 0.106298 |
2023-05-01 | 0.105511 |
2023-05-02 | 0.105722 |
2023-05-03 | 0.105576 |
2023-05-04 | 0.105631 |
2023-05-05 | 0.105708 |
2023-05-06 | 0.105707 |
2023-05-07 | 0.105817 |
2023-05-08 | 0.105361 |
2023-05-09 | 0.105287 |
2023-05-10 | 0.105269 |
2023-05-11 | 0.105182 |
2023-05-12 | 0.105186 |
2023-05-13 | 0.105602 |
2023-05-14 | 0.105435 |
2023-05-15 | 0.104874 |
2023-05-16 | 0.104782 |
2023-05-17 | 0.104907 |
2023-05-18 | 0.104788 |
2023-05-19 | 0.104834 |
2023-05-20 | 0.105202 |
2023-05-21 | 0.105091 |
2023-05-22 | 0.104738 |
2023-05-23 | 0.10486 |
2023-05-24 | 0.104824 |
2023-05-25 | 0.104696 |
2023-05-26 | 0.104654 |
2023-05-27 | 0.104654 |
2023-05-28 | 0.104651 |
2023-05-29 | 0.104869 |
2023-05-30 | 0.10476 |
2023-05-31 | 0.104825 |
2023-06-01 | 0.104639 |
2023-06-02 | 0.104784 |
2023-06-03 | 0.10439 |
2023-06-04 | 0.104548 |
2023-06-05 | 0.104538 |
2023-06-06 | 0.104597 |
2023-06-07 | 0.104595 |
2023-06-08 | 0.10439 |
2023-06-09 | 0.104575 |
2023-06-10 | 0.104612 |
2023-06-11 | 0.104509 |
2023-06-12 | 0.1043 |
2023-06-13 | 0.104282 |
2023-06-14 | 0.104388 |
2023-06-15 | 0.104282 |
2023-06-16 | 0.104442 |
2023-06-17 | 0.104442 |
2023-06-18 | 0.104606 |
2023-06-19 | 0.104681 |
2023-06-20 | 0.104668 |
2023-06-21 | 0.104422 |
2023-06-22 | 0.104669 |
2023-06-23 | 0.104663 |
2023-06-24 | 0.105321 |
2023-06-25 | 0.105056 |
2023-06-26 | 0.104742 |
2023-06-27 | 0.104704 |
2023-06-28 | 0.104693 |
2023-06-29 | 0.104625 |
2023-06-30 | 0.10475 |
2023-07-01 | 0.104749 |
2023-07-02 | 0.105242 |
2023-07-03 | 0.104722 |
2023-07-04 | 0.104614 |
2023-07-05 | 0.104664 |
2023-07-06 | 0.104721 |
2023-07-07 | 0.104882 |
2023-07-08 | 0.10552 |
2023-07-09 | 0.105308 |
2023-07-10 | 0.104737 |
2023-07-11 | 0.10462 |
2023-07-12 | 0.104655 |
2023-07-13 | 0.10484 |
2023-07-14 | 0.104806 |
2023-07-15 | 0.105005 |
2023-07-16 | 0.10497 |
2023-07-17 | 0.104751 |
2023-07-18 | 0.104723 |
2023-07-19 | 0.104722 |
2023-07-20 | 0.104811 |
2023-07-21 | 0.105014 |
2023-07-22 | 0.104895 |
2023-07-23 | 0.104879 |
2023-07-24 | 0.10469 |
2023-07-25 | 0.10466 |
2023-07-26 | 0.104609 |
2023-07-27 | 0.104706 |
2023-07-28 | 0.104769 |
2023-07-29 | 0.105175 |
2023-07-30 | 0.105073 |
2023-07-31 | 0.105396 |
2023-08-01 | 0.105993 |
2023-08-02 | 0.105859 |
2023-08-03 | 0.106058 |
2023-08-04 | 0.106027 |
2023-08-05 | 0.106852 |
2023-08-06 | 0.10674 |
2023-08-07 | 0.106122 |
2023-08-08 | 0.10609 |
2023-08-09 | 0.106019 |
2023-08-10 | 0.106035 |
2023-08-11 | 0.106036 |
2023-08-12 | 0.105747 |
2023-08-13 | 0.105628 |
2023-08-14 | 0.106538 |
2023-08-15 | 0.10641 |
2023-08-16 | 0.106385 |
2023-08-17 | 0.106409 |
2023-08-18 | 0.106509 |
2023-08-19 | 0.10661 |
2023-08-20 | 0.106569 |
2023-08-21 | 0.106627 |
2023-08-22 | 0.106923 |
2023-08-23 | 0.106929 |
2023-08-24 | 0.106927 |
2023-08-25 | 0.106888 |
2023-08-26 | 0.10679 |
2023-08-27 | 0.10675 |
2023-08-28 | 0.106784 |
2023-08-29 | 0.106824 |
2023-08-30 | 0.106727 |
2023-08-31 | 0.106781 |
2023-09-01 | 0.106778 |
2023-09-02 | 0.106779 |
2023-09-03 | 0.106779 |
2023-09-04 | 0.106699 |
2023-09-05 | 0.106688 |
2023-09-06 | 0.106234 |
2023-09-07 | 0.106345 |
2023-09-08 | 0.106322 |
2023-09-09 | 0.106322 |
2023-09-10 | 0.106347 |
2023-09-11 | 0.106168 |
2023-09-12 | 0.106001 |
2023-09-13 | 0.105845 |
2023-09-14 | 0.106089 |
2023-09-15 | 0.106322 |
2023-09-16 | 0.106122 |
2023-09-17 | 0.106202 |
2023-09-18 | 0.108444 |
2023-09-19 | 0.10806 |
2023-09-20 | 0.108071 |
2023-09-22 | 0.108253 |
2023-09-23 | 0.108262 |
2023-09-24 | 0.113266 |
2023-09-25 | 0.113931 |
2023-09-26 | 0.113979 |
2023-09-27 | 0.113621 |
2023-09-28 | 0.113776 |
2023-09-29 | 0.113614 |
2023-09-30 | 0.114431 |
2023-10-01 | 0.114431 |
2023-10-02 | 0.113717 |
2023-10-03 | 0.115081 |
2023-10-04 | 0.115281 |
2023-10-05 | 0.115012 |
2023-10-06 | 0.115197 |
2023-10-07 | 0.115197 |
2023-10-08 | 0.115136 |
2023-10-09 | 0.11507 |
2023-10-10 | 0.114971 |
2023-10-11 | 0.114954 |
2023-10-12 | 0.115068 |
2023-10-13 | 0.114609 |
2023-10-14 | 0.114689 |
2023-10-15 | 0.115298 |
2023-10-16 | 0.115449 |
2023-10-17 | 0.115455 |
2023-10-18 | 0.115288 |
2023-10-19 | 0.11548 |
2023-10-20 | 0.11516 |
2023-10-21 | 0.115118 |
2023-10-22 | 0.115301 |
2023-10-23 | 0.11541 |
2023-10-24 | 0.115629 |
2023-10-25 | 0.115328 |
2023-10-26 | 0.115499 |
2023-10-27 | 0.114947 |
2023-10-28 | 0.115175 |
2023-10-29 | 0.1155 |
2023-10-30 | 0.115478 |
2023-10-31 | 0.124241 |
2023-11-01 | 0.122288 |
2023-11-02 | 0.122428 |
2023-11-03 | 0.115797 |
2023-11-04 | 0.117396 |
2023-11-05 | 0.117421 |
2023-11-06 | 0.116125 |
2023-11-07 | 0.115741 |
2023-11-08 | 0.11774 |
2023-11-09 | 0.117753 |
2023-11-10 | 0.117668 |
2023-11-11 | 0.118213 |
2023-11-12 | 0.118213 |
2023-11-13 | 0.118038 |
2023-11-14 | 0.117628 |
2023-11-15 | 0.119103 |
2023-11-16 | 0.117578 |
2023-11-17 | 0.117626 |
2023-11-18 | 0.118201 |
2023-11-19 | 0.118201 |
2023-11-20 | 0.118125 |
2023-11-21 | 0.117967 |
2023-11-22 | 0.117608 |
2023-11-23 | 0.117546 |
2023-11-24 | 0.11786 |
2023-11-25 | 0.117853 |
2023-11-26 | 0.11785 |
2023-11-27 | 0.118526 |
2023-11-28 | 0.117585 |
2023-11-29 | 0.11807 |
2023-11-30 | 0.117766 |
2023-12-01 | 0.117766 |
2023-12-02 | 0.117959 |
2023-12-03 | 0.117961 |
2023-12-04 | 0.118206 |
2023-12-05 | 0.118198 |
2023-12-06 | 0.117892 |
2023-12-07 | 0.117969 |
2023-12-08 | 0.117944 |
2023-12-09 | 0.11794 |
2023-12-10 | 0.117936 |
2023-12-11 | 0.117841 |
2023-12-12 | 0.11814 |
2023-12-13 | 0.117993 |
2023-12-14 | 0.11923 |
2023-12-15 | 0.118553 |
2023-12-16 | 0.116984 |
2023-12-17 | 0.116984 |
2023-12-18 | 0.11695 |
2023-12-19 | 0.118035 |
2023-12-20 | 0.118165 |
2023-12-21 | 0.118085 |
2023-12-22 | 0.118107 |
2023-12-23 | 0.117915 |
2023-12-24 | 0.117915 |
2023-12-25 | 0.117866 |
2023-12-26 | 0.117874 |
2023-12-27 | 0.118021 |
2023-12-28 | 0.118613 |
2023-12-29 | 0.117551 |
2023-12-30 | 0.117582 |
2023-12-31 | 0.117582 |
2024-01-01 | 0.117435 |
2024-01-02 | 0.11755 |
2024-01-03 | 0.117689 |
2024-01-04 | 0.117711 |
2024-01-05 | 0.117757 |
2024-01-06 | 0.117682 |
2024-01-07 | 0.117677 |
2024-01-08 | 0.117771 |
2024-01-09 | 0.117852 |
2024-01-10 | 0.117743 |
2024-01-11 | 0.117727 |
2024-01-12 | 0.117643 |
2024-01-13 | 0.11781 |
2024-01-14 | 0.11781 |
2024-01-15 | 0.117813 |
2024-01-16 | 0.117763 |
2024-01-17 | 0.117691 |
2024-01-18 | 0.117821 |
2024-01-19 | 0.117876 |
2024-01-20 | 0.11778 |
2024-01-21 | 0.117758 |
2024-01-22 | 0.117751 |
2024-01-23 | 0.117884 |
2024-01-24 | 0.117949 |
2024-01-25 | 0.117884 |
2024-01-26 | 0.118094 |
2024-01-27 | 0.117897 |
2024-01-28 | 0.117896 |
2024-01-29 | 0.118261 |
2024-01-30 | 0.11832 |
2024-01-31 | 0.118117 |
2024-02-01 | 0.118044 |
2024-02-02 | 0.118161 |
2024-02-03 | 0.118074 |
2024-02-04 | 0.11807 |
2024-02-05 | 0.118209 |
2024-02-06 | 0.117997 |
2024-02-07 | 0.118028 |
2024-02-08 | 0.118094 |
2024-02-09 | 0.118386 |
2024-02-10 | 0.118468 |
2024-02-11 | 0.118469 |
2024-02-12 | 0.11898 |
2024-02-13 | 0.118557 |
2024-02-14 | 0.118514 |
2024-02-15 | 0.118855 |
2024-02-16 | 0.118647 |
2024-02-17 | 0.118559 |
2024-02-18 | 0.118559 |
2024-02-19 | 0.119152 |
2024-02-20 | 0.119115 |
2024-02-21 | 0.118539 |
2024-02-22 | 0.118655 |
2024-02-23 | 0.118122 |
2024-02-24 | 0.117888 |
2024-02-25 | 0.117888 |
2024-02-26 | 0.118531 |
2024-02-27 | 0.11877 |
2024-02-28 | 0.118774 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明