1SOS = 0.099251ETB
1索马里先令 = 0.099251埃塞俄比亚比尔
按当前汇率,1索马里先令可兑换0.099251埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对索马里先令汇率 索马里先令汇率 埃塞俄比亚比尔汇率
声明与提示:索马里先令对埃塞俄比亚比尔汇率价格为中间价参考值,各银行索马里先令兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.099282 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.094701 |
2023-03-29 | 0.09481 |
2023-03-30 | 0.094752 |
2023-03-31 | 0.094812 |
2023-04-01 | 0.094812 |
2023-04-02 | 0.09482 |
2023-04-03 | 0.095647 |
2023-04-04 | 0.095177 |
2023-04-05 | 0.095303 |
2023-04-06 | 0.095795 |
2023-04-07 | 0.094935 |
2023-04-08 | 0.095592 |
2023-04-09 | 0.095327 |
2023-04-10 | 0.095282 |
2023-04-11 | 0.095484 |
2023-04-12 | 0.095411 |
2023-04-13 | 0.095493 |
2023-04-14 | 0.094987 |
2023-04-15 | 0.095805 |
2023-04-16 | 0.095561 |
2023-04-17 | 0.095424 |
2023-04-18 | 0.095437 |
2023-04-19 | 0.095118 |
2023-04-20 | 0.095567 |
2023-04-21 | 0.095129 |
2023-04-22 | 0.095129 |
2023-04-23 | 0.095562 |
2023-04-24 | 0.095879 |
2023-04-25 | 0.095547 |
2023-04-26 | 0.095637 |
2023-04-27 | 0.095575 |
2023-04-28 | 0.095234 |
2023-04-29 | 0.095233 |
2023-04-30 | 0.095022 |
2023-05-01 | 0.095207 |
2023-05-02 | 0.09569 |
2023-05-03 | 0.095641 |
2023-05-04 | 0.09534 |
2023-05-05 | 0.09519 |
2023-05-06 | 0.09519 |
2023-05-07 | 0.095635 |
2023-05-08 | 0.095243 |
2023-05-09 | 0.095681 |
2023-05-10 | 0.095747 |
2023-05-11 | 0.095698 |
2023-05-12 | 0.095272 |
2023-05-13 | 0.095973 |
2023-05-14 | 0.095757 |
2023-05-15 | 0.095722 |
2023-05-16 | 0.095327 |
2023-05-17 | 0.095728 |
2023-05-18 | 0.095739 |
2023-05-19 | 0.095344 |
2023-05-20 | 0.096 |
2023-05-21 | 0.095834 |
2023-05-22 | 0.095746 |
2023-05-23 | 0.095781 |
2023-05-24 | 0.095752 |
2023-05-25 | 0.095764 |
2023-05-26 | 0.095348 |
2023-05-27 | 0.095347 |
2023-05-28 | 0.096036 |
2023-05-29 | 0.096047 |
2023-05-30 | 0.096038 |
2023-05-31 | 0.095642 |
2023-06-01 | 0.095889 |
2023-06-02 | 0.095622 |
2023-06-03 | 0.096075 |
2023-06-04 | 0.096058 |
2023-06-05 | 0.095802 |
2023-06-06 | 0.095648 |
2023-06-07 | 0.095667 |
2023-06-08 | 0.095946 |
2023-06-09 | 0.095779 |
2023-06-10 | 0.095686 |
2023-06-11 | 0.095697 |
2023-06-12 | 0.096242 |
2023-06-13 | 0.095663 |
2023-06-14 | 0.096272 |
2023-06-15 | 0.096218 |
2023-06-16 | 0.095761 |
2023-06-17 | 0.095761 |
2023-06-18 | 0.095761 |
2023-06-19 | 0.096257 |
2023-06-20 | 0.096346 |
2023-06-21 | 0.09629 |
2023-06-22 | 0.095838 |
2023-06-23 | 0.095919 |
2023-06-24 | 0.096522 |
2023-06-25 | 0.095815 |
2023-06-26 | 0.095802 |
2023-06-27 | 0.096252 |
2023-06-28 | 0.096321 |
2023-06-29 | 0.096272 |
2023-06-30 | 0.096043 |
2023-07-01 | 0.096044 |
2023-07-02 | 0.096583 |
2023-07-03 | 0.095937 |
2023-07-04 | 0.096449 |
2023-07-05 | 0.096385 |
2023-07-06 | 0.096399 |
2023-07-07 | 0.096061 |
2023-07-08 | 0.096625 |
2023-07-09 | 0.096394 |
2023-07-10 | 0.096356 |
2023-07-11 | 0.09643 |
2023-07-12 | 0.095961 |
2023-07-13 | 0.096064 |
2023-07-14 | 0.096654 |
2023-07-15 | 0.096655 |
2023-07-16 | 0.096654 |
2023-07-17 | 0.096667 |
2023-07-18 | 0.096406 |
2023-07-19 | 0.096407 |
2023-07-20 | 0.096411 |
2023-07-21 | 0.096237 |
2023-07-22 | 0.096689 |
2023-07-23 | 0.096689 |
2023-07-24 | 0.096667 |
2023-07-25 | 0.096717 |
2023-07-26 | 0.096062 |
2023-07-27 | 0.096535 |
2023-07-28 | 0.096137 |
2023-07-29 | 0.09651 |
2023-07-30 | 0.09606 |
2023-07-31 | 0.096571 |
2023-08-01 | 0.09652 |
2023-08-02 | 0.096746 |
2023-08-03 | 0.096191 |
2023-08-04 | 0.096775 |
2023-08-05 | 0.096775 |
2023-08-06 | 0.096775 |
2023-08-07 | 0.096796 |
2023-08-08 | 0.096803 |
2023-08-09 | 0.096816 |
2023-08-10 | 0.096837 |
2023-08-11 | 0.096839 |
2023-08-12 | 0.096841 |
2023-08-13 | 0.09684 |
2023-08-14 | 0.096742 |
2023-08-15 | 0.096731 |
2023-08-16 | 0.096778 |
2023-08-17 | 0.096548 |
2023-08-18 | 0.096641 |
2023-08-19 | 0.096913 |
2023-08-20 | 0.096841 |
2023-08-21 | 0.096758 |
2023-08-22 | 0.096869 |
2023-08-23 | 0.096887 |
2023-08-24 | 0.096668 |
2023-08-25 | 0.09664 |
2023-08-26 | 0.09664 |
2023-08-27 | 0.096641 |
2023-08-28 | 0.096984 |
2023-08-29 | 0.097001 |
2023-08-30 | 0.096998 |
2023-08-31 | 0.097027 |
2023-09-01 | 0.097027 |
2023-09-02 | 0.097028 |
2023-09-03 | 0.097027 |
2023-09-04 | 0.097039 |
2023-09-05 | 0.097031 |
2023-09-06 | 0.096796 |
2023-09-07 | 0.096953 |
2023-09-08 | 0.096797 |
2023-09-09 | 0.096796 |
2023-09-10 | 0.09694 |
2023-09-11 | 0.096864 |
2023-09-12 | 0.096801 |
2023-09-13 | 0.096509 |
2023-09-14 | 0.096847 |
2023-09-15 | 0.096839 |
2023-09-16 | 0.096524 |
2023-09-17 | 0.096597 |
2023-09-18 | 0.097202 |
2023-09-19 | 0.096847 |
2023-09-20 | 0.096869 |
2023-09-22 | 0.097016 |
2023-09-23 | 0.096778 |
2023-09-24 | 0.096823 |
2023-09-25 | 0.096847 |
2023-09-26 | 0.096878 |
2023-09-27 | 0.096888 |
2023-09-28 | 0.096864 |
2023-09-29 | 0.097056 |
2023-09-30 | 0.096509 |
2023-10-01 | 0.096509 |
2023-10-02 | 0.098492 |
2023-10-03 | 0.097954 |
2023-10-04 | 0.097441 |
2023-10-05 | 0.097625 |
2023-10-06 | 0.097622 |
2023-10-07 | 0.097624 |
2023-10-08 | 0.097733 |
2023-10-09 | 0.097633 |
2023-10-10 | 0.09768 |
2023-10-11 | 0.097489 |
2023-10-12 | 0.097985 |
2023-10-13 | 0.097957 |
2023-10-14 | 0.098026 |
2023-10-15 | 0.098045 |
2023-10-16 | 0.097551 |
2023-10-17 | 0.097784 |
2023-10-18 | 0.097799 |
2023-10-19 | 0.097798 |
2023-10-20 | 0.097205 |
2023-10-21 | 0.097265 |
2023-10-22 | 0.097428 |
2023-10-23 | 0.097517 |
2023-10-24 | 0.097656 |
2023-10-25 | 0.097962 |
2023-10-26 | 0.097811 |
2023-10-27 | 0.09789 |
2023-10-28 | 0.097596 |
2023-10-29 | 0.098286 |
2023-10-30 | 0.098221 |
2023-10-31 | 0.103301 |
2023-11-01 | 0.10336 |
2023-11-02 | 0.103639 |
2023-11-03 | 0.097686 |
2023-11-04 | 0.097389 |
2023-11-05 | 0.097384 |
2023-11-06 | 0.097821 |
2023-11-07 | 0.097594 |
2023-11-08 | 0.097959 |
2023-11-09 | 0.09743 |
2023-11-10 | 0.097857 |
2023-11-11 | 0.097902 |
2023-11-12 | 0.097902 |
2023-11-13 | 0.098127 |
2023-11-14 | 0.097466 |
2023-11-15 | 0.098446 |
2023-11-16 | 0.097849 |
2023-11-17 | 0.097912 |
2023-11-18 | 0.097918 |
2023-11-19 | 0.097918 |
2023-11-20 | 0.098247 |
2023-11-21 | 0.097763 |
2023-11-22 | 0.098048 |
2023-11-23 | 0.098241 |
2023-11-24 | 0.097872 |
2023-11-25 | 0.097488 |
2023-11-26 | 0.097485 |
2023-11-27 | 0.09889 |
2023-11-28 | 0.097893 |
2023-11-29 | 0.097935 |
2023-11-30 | 0.098222 |
2023-12-01 | 0.098339 |
2023-12-02 | 0.09752 |
2023-12-03 | 0.09752 |
2023-12-04 | 0.097904 |
2023-12-05 | 0.098813 |
2023-12-06 | 0.097583 |
2023-12-07 | 0.098522 |
2023-12-08 | 0.097905 |
2023-12-09 | 0.097662 |
2023-12-10 | 0.097658 |
2023-12-11 | 0.097651 |
2023-12-12 | 0.098478 |
2023-12-13 | 0.098336 |
2023-12-14 | 0.099252 |
2023-12-15 | 0.098796 |
2023-12-16 | 0.097274 |
2023-12-17 | 0.097274 |
2023-12-18 | 0.09807 |
2023-12-19 | 0.098528 |
2023-12-20 | 0.098584 |
2023-12-21 | 0.098505 |
2023-12-22 | 0.098616 |
2023-12-23 | 0.098556 |
2023-12-24 | 0.098556 |
2023-12-25 | 0.098612 |
2023-12-26 | 0.098604 |
2023-12-27 | 0.098454 |
2023-12-28 | 0.099018 |
2023-12-29 | 0.098419 |
2023-12-30 | 0.09843 |
2023-12-31 | 0.09843 |
2024-01-01 | 0.09837 |
2024-01-02 | 0.098676 |
2024-01-03 | 0.09897 |
2024-01-04 | 0.098775 |
2024-01-05 | 0.098554 |
2024-01-06 | 0.098684 |
2024-01-07 | 0.098685 |
2024-01-08 | 0.098215 |
2024-01-09 | 0.098946 |
2024-01-10 | 0.09901 |
2024-01-11 | 0.098957 |
2024-01-12 | 0.098666 |
2024-01-13 | 0.098699 |
2024-01-14 | 0.098678 |
2024-01-15 | 0.098993 |
2024-01-16 | 0.099002 |
2024-01-17 | 0.099061 |
2024-01-18 | 0.098863 |
2024-01-19 | 0.098829 |
2024-01-20 | 0.098871 |
2024-01-21 | 0.098857 |
2024-01-22 | 0.098859 |
2024-01-23 | 0.099039 |
2024-01-24 | 0.099015 |
2024-01-25 | 0.099041 |
2024-01-26 | 0.098879 |
2024-01-27 | 0.098853 |
2024-01-28 | 0.09885 |
2024-01-29 | 0.099506 |
2024-01-30 | 0.099104 |
2024-01-31 | 0.098625 |
2024-02-01 | 0.098819 |
2024-02-02 | 0.099091 |
2024-02-03 | 0.098942 |
2024-02-04 | 0.098938 |
2024-02-05 | 0.099033 |
2024-02-06 | 0.098595 |
2024-02-07 | 0.099106 |
2024-02-08 | 0.099177 |
2024-02-09 | 0.099215 |
2024-02-10 | 0.098958 |
2024-02-11 | 0.098959 |
2024-02-12 | 0.099609 |
2024-02-13 | 0.099164 |
2024-02-14 | 0.09934 |
2024-02-15 | 0.099299 |
2024-02-16 | 0.099109 |
2024-02-17 | 0.099098 |
2024-02-18 | 0.0991 |
2024-02-19 | 0.099319 |
2024-02-20 | 0.099621 |
2024-02-21 | 0.099206 |
2024-02-22 | 0.099352 |
2024-02-23 | 0.099223 |
2024-02-24 | 0.099306 |
2024-02-25 | 0.099306 |
2024-02-26 | 0.099609 |
2024-02-27 | 0.099286 |
2024-02-28 | 0.099282 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明