1SOS = 0.235326DZD
1索马里先令 = 0.235326阿尔及利亚第纳尔
按当前汇率,1索马里先令可兑换0.235326阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对索马里先令汇率 索马里先令汇率 阿尔及利亚第纳尔汇率
声明与提示:索马里先令对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行索马里先令兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.23871 |
2023-03-30 | 0.238211 |
2023-03-31 | 0.238899 |
2023-04-01 | 0.238898 |
2023-04-02 | 0.239243 |
2023-04-03 | 0.238374 |
2023-04-04 | 0.238401 |
2023-04-05 | 0.237845 |
2023-04-06 | 0.238823 |
2023-04-07 | 0.238699 |
2023-04-08 | 0.240277 |
2023-04-09 | 0.238528 |
2023-04-10 | 0.239548 |
2023-04-11 | 0.238489 |
2023-04-12 | 0.238071 |
2023-04-13 | 0.238118 |
2023-04-14 | 0.237785 |
2023-04-15 | 0.238766 |
2023-04-16 | 0.237294 |
2023-04-17 | 0.238316 |
2023-04-18 | 0.238135 |
2023-04-19 | 0.238577 |
2023-04-20 | 0.23841 |
2023-04-21 | 0.238344 |
2023-04-22 | 0.238345 |
2023-04-23 | 0.237781 |
2023-04-24 | 0.238902 |
2023-04-25 | 0.238687 |
2023-04-26 | 0.23778 |
2023-04-27 | 0.237913 |
2023-04-28 | 0.238279 |
2023-04-29 | 0.238276 |
2023-04-30 | 0.238345 |
2023-05-01 | 0.238356 |
2023-05-02 | 0.238924 |
2023-05-03 | 0.237618 |
2023-05-04 | 0.238015 |
2023-05-05 | 0.237443 |
2023-05-06 | 0.237443 |
2023-05-07 | 0.237689 |
2023-05-08 | 0.237917 |
2023-05-09 | 0.238476 |
2023-05-10 | 0.238282 |
2023-05-11 | 0.238883 |
2023-05-12 | 0.238867 |
2023-05-13 | 0.240217 |
2023-05-14 | 0.238413 |
2023-05-15 | 0.239219 |
2023-05-16 | 0.239194 |
2023-05-17 | 0.239797 |
2023-05-18 | 0.239749 |
2023-05-19 | 0.239209 |
2023-05-20 | 0.240483 |
2023-05-21 | 0.239891 |
2023-05-22 | 0.239514 |
2023-05-23 | 0.240364 |
2023-05-24 | 0.240349 |
2023-05-25 | 0.240494 |
2023-05-26 | 0.240091 |
2023-05-27 | 0.240091 |
2023-05-28 | 0.240081 |
2023-05-29 | 0.240749 |
2023-05-30 | 0.240524 |
2023-05-31 | 0.240374 |
2023-06-01 | 0.239737 |
2023-06-02 | 0.239918 |
2023-06-03 | 0.238962 |
2023-06-04 | 0.239314 |
2023-06-05 | 0.240044 |
2023-06-06 | 0.240516 |
2023-06-07 | 0.240029 |
2023-06-08 | 0.239364 |
2023-06-09 | 0.239788 |
2023-06-10 | 0.239876 |
2023-06-11 | 0.239589 |
2023-06-12 | 0.239813 |
2023-06-13 | 0.239404 |
2023-06-14 | 0.239166 |
2023-06-15 | 0.238371 |
2023-06-16 | 0.238584 |
2023-06-17 | 0.238584 |
2023-06-18 | 0.23842 |
2023-06-19 | 0.238194 |
2023-06-20 | 0.238497 |
2023-06-21 | 0.238194 |
2023-06-22 | 0.237923 |
2023-06-23 | 0.237781 |
2023-06-24 | 0.240255 |
2023-06-25 | 0.23894 |
2023-06-26 | 0.238135 |
2023-06-27 | 0.237846 |
2023-06-28 | 0.23808 |
2023-06-29 | 0.23809 |
2023-06-30 | 0.23889 |
2023-07-01 | 0.238891 |
2023-07-02 | 0.240135 |
2023-07-03 | 0.238231 |
2023-07-04 | 0.238339 |
2023-07-05 | 0.238859 |
2023-07-06 | 0.238865 |
2023-07-07 | 0.238595 |
2023-07-08 | 0.240107 |
2023-07-09 | 0.239526 |
2023-07-10 | 0.237503 |
2023-07-11 | 0.237695 |
2023-07-12 | 0.236862 |
2023-07-13 | 0.236777 |
2023-07-14 | 0.23577 |
2023-07-15 | 0.236302 |
2023-07-16 | 0.236294 |
2023-07-17 | 0.236175 |
2023-07-18 | 0.235898 |
2023-07-19 | 0.235916 |
2023-07-20 | 0.236691 |
2023-07-21 | 0.236812 |
2023-07-22 | 0.236617 |
2023-07-23 | 0.236618 |
2023-07-24 | 0.23697 |
2023-07-25 | 0.237345 |
2023-07-26 | 0.237068 |
2023-07-27 | 0.238161 |
2023-07-28 | 0.238362 |
2023-07-29 | 0.239327 |
2023-07-30 | 0.238483 |
2023-07-31 | 0.238141 |
2023-08-01 | 0.238136 |
2023-08-02 | 0.238084 |
2023-08-03 | 0.238593 |
2023-08-04 | 0.237925 |
2023-08-05 | 0.239781 |
2023-08-06 | 0.239529 |
2023-08-07 | 0.238455 |
2023-08-08 | 0.23862 |
2023-08-09 | 0.238453 |
2023-08-10 | 0.238141 |
2023-08-11 | 0.238715 |
2023-08-12 | 0.238064 |
2023-08-13 | 0.237797 |
2023-08-14 | 0.238692 |
2023-08-15 | 0.238612 |
2023-08-16 | 0.238853 |
2023-08-17 | 0.238919 |
2023-08-18 | 0.239051 |
2023-08-19 | 0.240049 |
2023-08-20 | 0.239576 |
2023-08-21 | 0.239412 |
2023-08-22 | 0.239771 |
2023-08-23 | 0.239747 |
2023-08-24 | 0.24003 |
2023-08-25 | 0.240415 |
2023-08-26 | 0.240225 |
2023-08-27 | 0.240169 |
2023-08-28 | 0.240041 |
2023-08-29 | 0.240248 |
2023-08-30 | 0.238793 |
2023-08-31 | 0.239686 |
2023-09-01 | 0.240084 |
2023-09-02 | 0.240085 |
2023-09-03 | 0.2401 |
2023-09-04 | 0.239967 |
2023-09-05 | 0.240285 |
2023-09-06 | 0.240706 |
2023-09-07 | 0.241068 |
2023-09-08 | 0.240738 |
2023-09-09 | 0.240738 |
2023-09-10 | 0.240809 |
2023-09-11 | 0.240445 |
2023-09-12 | 0.240426 |
2023-09-13 | 0.239861 |
2023-09-14 | 0.241077 |
2023-09-15 | 0.241051 |
2023-09-16 | 0.240605 |
2023-09-17 | 0.240568 |
2023-09-18 | 0.241128 |
2023-09-19 | 0.24022 |
2023-09-20 | 0.240165 |
2023-09-22 | 0.241099 |
2023-09-23 | 0.241122 |
2023-09-24 | 0.240765 |
2023-09-25 | 0.241098 |
2023-09-26 | 0.240777 |
2023-09-27 | 0.2403 |
2023-09-28 | 0.241706 |
2023-09-29 | 0.241347 |
2023-09-30 | 0.241219 |
2023-10-01 | 0.241219 |
2023-10-02 | 0.242177 |
2023-10-03 | 0.242531 |
2023-10-04 | 0.242332 |
2023-10-05 | 0.241817 |
2023-10-06 | 0.242355 |
2023-10-07 | 0.243223 |
2023-10-08 | 0.242053 |
2023-10-09 | 0.24183 |
2023-10-10 | 0.241065 |
2023-10-11 | 0.240381 |
2023-10-12 | 0.241167 |
2023-10-13 | 0.240828 |
2023-10-14 | 0.242223 |
2023-10-15 | 0.242341 |
2023-10-16 | 0.241768 |
2023-10-17 | 0.24137 |
2023-10-18 | 0.24146 |
2023-10-19 | 0.241367 |
2023-10-20 | 0.24147 |
2023-10-21 | 0.241747 |
2023-10-22 | 0.241202 |
2023-10-23 | 0.240832 |
2023-10-24 | 0.240642 |
2023-10-25 | 0.240047 |
2023-10-26 | 0.239893 |
2023-10-27 | 0.238824 |
2023-10-28 | 0.239129 |
2023-10-29 | 0.24001 |
2023-10-30 | 0.239572 |
2023-10-31 | 0.252345 |
2023-11-01 | 0.252474 |
2023-11-02 | 0.252247 |
2023-11-03 | 0.237374 |
2023-11-04 | 0.238725 |
2023-11-05 | 0.238708 |
2023-11-06 | 0.23673 |
2023-11-07 | 0.236072 |
2023-11-08 | 0.23665 |
2023-11-09 | 0.236666 |
2023-11-10 | 0.235782 |
2023-11-11 | 0.237802 |
2023-11-12 | 0.237808 |
2023-11-13 | 0.236694 |
2023-11-14 | 0.234814 |
2023-11-15 | 0.238074 |
2023-11-16 | 0.234917 |
2023-11-17 | 0.235175 |
2023-11-18 | 0.237462 |
2023-11-19 | 0.237617 |
2023-11-20 | 0.235672 |
2023-11-21 | 0.235187 |
2023-11-22 | 0.235347 |
2023-11-23 | 0.235249 |
2023-11-24 | 0.235415 |
2023-11-25 | 0.235688 |
2023-11-26 | 0.23568 |
2023-11-27 | 0.236349 |
2023-11-28 | 0.23502 |
2023-11-29 | 0.235686 |
2023-11-30 | 0.235659 |
2023-12-01 | 0.236219 |
2023-12-02 | 0.236208 |
2023-12-03 | 0.236209 |
2023-12-04 | 0.236597 |
2023-12-05 | 0.236119 |
2023-12-06 | 0.235559 |
2023-12-07 | 0.235538 |
2023-12-08 | 0.235932 |
2023-12-09 | 0.23673 |
2023-12-10 | 0.236733 |
2023-12-11 | 0.235595 |
2023-12-12 | 0.235759 |
2023-12-13 | 0.235679 |
2023-12-14 | 0.237758 |
2023-12-15 | 0.236311 |
2023-12-16 | 0.234508 |
2023-12-17 | 0.23509 |
2023-12-18 | 0.234192 |
2023-12-19 | 0.235584 |
2023-12-20 | 0.235669 |
2023-12-21 | 0.235642 |
2023-12-22 | 0.235591 |
2023-12-23 | 0.235539 |
2023-12-24 | 0.235544 |
2023-12-25 | 0.235275 |
2023-12-26 | 0.234715 |
2023-12-27 | 0.234749 |
2023-12-28 | 0.235951 |
2023-12-29 | 0.234583 |
2023-12-30 | 0.235851 |
2023-12-31 | 0.235929 |
2024-01-01 | 0.234546 |
2024-01-02 | 0.235174 |
2024-01-03 | 0.235791 |
2024-01-04 | 0.235411 |
2024-01-05 | 0.235213 |
2024-01-06 | 0.236432 |
2024-01-07 | 0.236456 |
2024-01-08 | 0.235304 |
2024-01-09 | 0.23564 |
2024-01-10 | 0.235318 |
2024-01-11 | 0.235783 |
2024-01-12 | 0.235605 |
2024-01-13 | 0.236829 |
2024-01-14 | 0.236926 |
2024-01-15 | 0.23575 |
2024-01-16 | 0.23587 |
2024-01-17 | 0.235956 |
2024-01-18 | 0.236201 |
2024-01-19 | 0.235594 |
2024-01-20 | 0.23623 |
2024-01-21 | 0.236272 |
2024-01-22 | 0.235363 |
2024-01-23 | 0.235862 |
2024-01-24 | 0.235292 |
2024-01-25 | 0.235518 |
2024-01-26 | 0.235921 |
2024-01-27 | 0.236279 |
2024-01-28 | 0.23628 |
2024-01-29 | 0.236599 |
2024-01-30 | 0.236463 |
2024-01-31 | 0.235712 |
2024-02-01 | 0.23576 |
2024-02-02 | 0.235726 |
2024-02-03 | 0.236414 |
2024-02-04 | 0.23641 |
2024-02-05 | 0.236229 |
2024-02-06 | 0.235822 |
2024-02-07 | 0.235539 |
2024-02-08 | 0.235573 |
2024-02-09 | 0.235445 |
2024-02-10 | 0.236849 |
2024-02-11 | 0.236849 |
2024-02-12 | 0.237154 |
2024-02-13 | 0.235659 |
2024-02-14 | 0.235532 |
2024-02-15 | 0.235612 |
2024-02-16 | 0.235694 |
2024-02-17 | 0.236715 |
2024-02-18 | 0.236735 |
2024-02-19 | 0.236409 |
2024-02-20 | 0.236122 |
2024-02-21 | 0.235433 |
2024-02-22 | 0.235815 |
2024-02-23 | 0.235341 |
2024-02-24 | 0.236928 |
2024-02-25 | 0.236926 |
2024-02-26 | 0.236252 |
2024-02-27 | 0.235536 |
2024-02-28 | 0.235826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明