1SOS = 0.102639DOP
1索马里先令 = 0.102639多米尼加比索
按当前汇率,1索马里先令可兑换0.102639多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对索马里先令汇率 索马里先令汇率 多米尼加比索汇率
声明与提示:索马里先令对多米尼加比索汇率价格为中间价参考值,各银行索马里先令兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.096443 |
2023-03-30 | 0.096415 |
2023-03-31 | 0.096395 |
2023-04-01 | 0.096395 |
2023-04-02 | 0.096521 |
2023-04-03 | 0.096542 |
2023-04-04 | 0.096504 |
2023-04-05 | 0.096449 |
2023-04-06 | 0.096631 |
2023-04-07 | 0.096376 |
2023-04-08 | 0.097047 |
2023-04-09 | 0.096436 |
2023-04-10 | 0.096461 |
2023-04-11 | 0.096564 |
2023-04-12 | 0.096496 |
2023-04-13 | 0.096493 |
2023-04-14 | 0.096306 |
2023-04-15 | 0.096485 |
2023-04-16 | 0.096371 |
2023-04-17 | 0.0963 |
2023-04-18 | 0.096195 |
2023-04-19 | 0.096172 |
2023-04-20 | 0.096194 |
2023-04-21 | 0.096043 |
2023-04-22 | 0.096043 |
2023-04-23 | 0.096137 |
2023-04-24 | 0.096089 |
2023-04-25 | 0.096009 |
2023-04-26 | 0.096007 |
2023-04-27 | 0.095983 |
2023-04-28 | 0.095779 |
2023-04-29 | 0.095779 |
2023-04-30 | 0.09585 |
2023-05-01 | 0.095966 |
2023-05-02 | 0.095932 |
2023-05-03 | 0.095801 |
2023-05-04 | 0.095692 |
2023-05-05 | 0.095559 |
2023-05-06 | 0.095558 |
2023-05-07 | 0.095813 |
2023-05-08 | 0.095892 |
2023-05-09 | 0.096 |
2023-05-10 | 0.095936 |
2023-05-11 | 0.095907 |
2023-05-12 | 0.095696 |
2023-05-13 | 0.096017 |
2023-05-14 | 0.095876 |
2023-05-15 | 0.096027 |
2023-05-16 | 0.095855 |
2023-05-17 | 0.095843 |
2023-05-18 | 0.095945 |
2023-05-19 | 0.095783 |
2023-05-20 | 0.096024 |
2023-05-21 | 0.095944 |
2023-05-22 | 0.095877 |
2023-05-23 | 0.096025 |
2023-05-24 | 0.095938 |
2023-05-25 | 0.096043 |
2023-05-26 | 0.095786 |
2023-05-27 | 0.095786 |
2023-05-28 | 0.096237 |
2023-05-29 | 0.096242 |
2023-05-30 | 0.096085 |
2023-05-31 | 0.096016 |
2023-06-01 | 0.095951 |
2023-06-02 | 0.095842 |
2023-06-03 | 0.096162 |
2023-06-04 | 0.096169 |
2023-06-05 | 0.096028 |
2023-06-06 | 0.096279 |
2023-06-07 | 0.096337 |
2023-06-08 | 0.096139 |
2023-06-09 | 0.09628 |
2023-06-10 | 0.096502 |
2023-06-11 | 0.09645 |
2023-06-12 | 0.096291 |
2023-06-13 | 0.09617 |
2023-06-14 | 0.096355 |
2023-06-15 | 0.096434 |
2023-06-16 | 0.096395 |
2023-06-17 | 0.096395 |
2023-06-18 | 0.096529 |
2023-06-19 | 0.096567 |
2023-06-20 | 0.096657 |
2023-06-21 | 0.096581 |
2023-06-22 | 0.096577 |
2023-06-23 | 0.096835 |
2023-06-24 | 0.096959 |
2023-06-25 | 0.096811 |
2023-06-26 | 0.09666 |
2023-06-27 | 0.096851 |
2023-06-28 | 0.096988 |
2023-06-29 | 0.097112 |
2023-06-30 | 0.097362 |
2023-07-01 | 0.097362 |
2023-07-02 | 0.097218 |
2023-07-03 | 0.096879 |
2023-07-04 | 0.096873 |
2023-07-05 | 0.097808 |
2023-07-06 | 0.097954 |
2023-07-07 | 0.098083 |
2023-07-08 | 0.097906 |
2023-07-09 | 0.097822 |
2023-07-10 | 0.097681 |
2023-07-11 | 0.097972 |
2023-07-12 | 0.097462 |
2023-07-13 | 0.098152 |
2023-07-14 | 0.098305 |
2023-07-15 | 0.098264 |
2023-07-16 | 0.098308 |
2023-07-17 | 0.098297 |
2023-07-18 | 0.098335 |
2023-07-19 | 0.098391 |
2023-07-20 | 0.09846 |
2023-07-21 | 0.098593 |
2023-07-22 | 0.098533 |
2023-07-23 | 0.098534 |
2023-07-24 | 0.09873 |
2023-07-25 | 0.098401 |
2023-07-26 | 0.098321 |
2023-07-27 | 0.098543 |
2023-07-28 | 0.098685 |
2023-07-29 | 0.098547 |
2023-07-30 | 0.098499 |
2023-07-31 | 0.098667 |
2023-08-01 | 0.098815 |
2023-08-02 | 0.098801 |
2023-08-03 | 0.098947 |
2023-08-04 | 0.09915 |
2023-08-05 | 0.099151 |
2023-08-06 | 0.09915 |
2023-08-07 | 0.098768 |
2023-08-08 | 0.099278 |
2023-08-09 | 0.099441 |
2023-08-10 | 0.099635 |
2023-08-11 | 0.099649 |
2023-08-12 | 0.099376 |
2023-08-13 | 0.099648 |
2023-08-14 | 0.099806 |
2023-08-15 | 0.099517 |
2023-08-16 | 0.099515 |
2023-08-17 | 0.099632 |
2023-08-18 | 0.099614 |
2023-08-19 | 0.099661 |
2023-08-20 | 0.099633 |
2023-08-21 | 0.099605 |
2023-08-22 | 0.09973 |
2023-08-23 | 0.099727 |
2023-08-24 | 0.099678 |
2023-08-25 | 0.099758 |
2023-08-26 | 0.099757 |
2023-08-27 | 0.099758 |
2023-08-28 | 0.099677 |
2023-08-29 | 0.099676 |
2023-08-30 | 0.099679 |
2023-08-31 | 0.099772 |
2023-09-01 | 0.099678 |
2023-09-02 | 0.099677 |
2023-09-03 | 0.099677 |
2023-09-04 | 0.099985 |
2023-09-05 | 0.099674 |
2023-09-06 | 0.099626 |
2023-09-07 | 0.099737 |
2023-09-08 | 0.099648 |
2023-09-09 | 0.099648 |
2023-09-10 | 0.099739 |
2023-09-11 | 0.099558 |
2023-09-12 | 0.099397 |
2023-09-13 | 0.099349 |
2023-09-14 | 0.099563 |
2023-09-15 | 0.099562 |
2023-09-16 | 0.099327 |
2023-09-17 | 0.099411 |
2023-09-18 | 0.099784 |
2023-09-19 | 0.099403 |
2023-09-20 | 0.099458 |
2023-09-22 | 0.09965 |
2023-09-23 | 0.099309 |
2023-09-24 | 0.099376 |
2023-09-25 | 0.099492 |
2023-09-26 | 0.099403 |
2023-09-27 | 0.099375 |
2023-09-28 | 0.09944 |
2023-09-29 | 0.099785 |
2023-09-30 | 0.099235 |
2023-10-01 | 0.099235 |
2023-10-02 | 0.100159 |
2023-10-03 | 0.099832 |
2023-10-04 | 0.099575 |
2023-10-05 | 0.09939 |
2023-10-06 | 0.099595 |
2023-10-07 | 0.100036 |
2023-10-08 | 0.099618 |
2023-10-09 | 0.099448 |
2023-10-10 | 0.099543 |
2023-10-11 | 0.0993 |
2023-10-12 | 0.100102 |
2023-10-13 | 0.099406 |
2023-10-14 | 0.099313 |
2023-10-15 | 0.099878 |
2023-10-16 | 0.099507 |
2023-10-17 | 0.099451 |
2023-10-18 | 0.099452 |
2023-10-19 | 0.099273 |
2023-10-20 | 0.099748 |
2023-10-21 | 0.099757 |
2023-10-22 | 0.099621 |
2023-10-23 | 0.09938 |
2023-10-24 | 0.100013 |
2023-10-25 | 0.099773 |
2023-10-26 | 0.099463 |
2023-10-27 | 0.099686 |
2023-10-28 | 0.099546 |
2023-10-29 | 0.100006 |
2023-10-30 | 0.099856 |
2023-10-31 | 0.105603 |
2023-11-01 | 0.105593 |
2023-11-02 | 0.105225 |
2023-11-03 | 0.099852 |
2023-11-04 | 0.099601 |
2023-11-05 | 0.099592 |
2023-11-06 | 0.099466 |
2023-11-07 | 0.099723 |
2023-11-08 | 0.099494 |
2023-11-09 | 0.099555 |
2023-11-10 | 0.099488 |
2023-11-11 | 0.099935 |
2023-11-12 | 0.099942 |
2023-11-13 | 0.09978 |
2023-11-14 | 0.099513 |
2023-11-15 | 0.099404 |
2023-11-16 | 0.099489 |
2023-11-17 | 0.099513 |
2023-11-18 | 0.100034 |
2023-11-19 | 0.100122 |
2023-11-20 | 0.09961 |
2023-11-21 | 0.099437 |
2023-11-22 | 0.099468 |
2023-11-23 | 0.099523 |
2023-11-24 | 0.099995 |
2023-11-25 | 0.099662 |
2023-11-26 | 0.099655 |
2023-11-27 | 0.100037 |
2023-11-28 | 0.099305 |
2023-11-29 | 0.099662 |
2023-11-30 | 0.099617 |
2023-12-01 | 0.099428 |
2023-12-02 | 0.09945 |
2023-12-03 | 0.099443 |
2023-12-04 | 0.099693 |
2023-12-05 | 0.099826 |
2023-12-06 | 0.099451 |
2023-12-07 | 0.099675 |
2023-12-08 | 0.099718 |
2023-12-09 | 0.099781 |
2023-12-10 | 0.099778 |
2023-12-11 | 0.099728 |
2023-12-12 | 0.099829 |
2023-12-13 | 0.09992 |
2023-12-14 | 0.100704 |
2023-12-15 | 0.10045 |
2023-12-16 | 0.099938 |
2023-12-17 | 0.099745 |
2023-12-18 | 0.099766 |
2023-12-19 | 0.100395 |
2023-12-20 | 0.100442 |
2023-12-21 | 0.100907 |
2023-12-22 | 0.10085 |
2023-12-23 | 0.101014 |
2023-12-24 | 0.101017 |
2023-12-25 | 0.100887 |
2023-12-26 | 0.100889 |
2023-12-27 | 0.100924 |
2023-12-28 | 0.101516 |
2023-12-29 | 0.101259 |
2023-12-30 | 0.101355 |
2023-12-31 | 0.10136 |
2024-01-01 | 0.101249 |
2024-01-02 | 0.10141 |
2024-01-03 | 0.101552 |
2024-01-04 | 0.101808 |
2024-01-05 | 0.102138 |
2024-01-06 | 0.10235 |
2024-01-07 | 0.102372 |
2024-01-08 | 0.102229 |
2024-01-09 | 0.102589 |
2024-01-10 | 0.102535 |
2024-01-11 | 0.102528 |
2024-01-12 | 0.102569 |
2024-01-13 | 0.102675 |
2024-01-14 | 0.102688 |
2024-01-15 | 0.102568 |
2024-01-16 | 0.102605 |
2024-01-17 | 0.102662 |
2024-01-18 | 0.103719 |
2024-01-19 | 0.103004 |
2024-01-20 | 0.10304 |
2024-01-21 | 0.103081 |
2024-01-22 | 0.10298 |
2024-01-23 | 0.103055 |
2024-01-24 | 0.102901 |
2024-01-25 | 0.10286 |
2024-01-26 | 0.103084 |
2024-01-27 | 0.10316 |
2024-01-28 | 0.103159 |
2024-01-29 | 0.103413 |
2024-01-30 | 0.103397 |
2024-01-31 | 0.103097 |
2024-02-01 | 0.10287 |
2024-02-02 | 0.102484 |
2024-02-03 | 0.103006 |
2024-02-04 | 0.103 |
2024-02-05 | 0.103276 |
2024-02-06 | 0.10168 |
2024-02-07 | 0.102561 |
2024-02-08 | 0.102601 |
2024-02-09 | 0.102703 |
2024-02-10 | 0.102541 |
2024-02-11 | 0.102541 |
2024-02-12 | 0.103051 |
2024-02-13 | 0.102579 |
2024-02-14 | 0.102579 |
2024-02-15 | 0.102472 |
2024-02-16 | 0.10259 |
2024-02-17 | 0.102579 |
2024-02-18 | 0.102581 |
2024-02-19 | 0.103001 |
2024-02-20 | 0.102984 |
2024-02-21 | 0.102616 |
2024-02-22 | 0.102828 |
2024-02-23 | 0.102796 |
2024-02-24 | 0.10305 |
2024-02-25 | 0.103048 |
2024-02-26 | 0.103219 |
2024-02-27 | 0.102929 |
2024-02-28 | 0.102702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明