1SOS = 0.041474CZK
1索马里先令 = 0.041474捷克克朗
按当前汇率，1索马里先令可兑换0.041474捷克克朗
汇率更新时间：2024-04-20 20:01
声明与提示：索马里先令对捷克克朗汇率价格为中间价参考值，各银行索马里先令兑换捷克克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.04127 |
| 2024-04-02 | 0.0412 |
| 2024-04-03 | 0.040924 |
| 2024-04-04 | 0.040792 |
| 2024-04-05 | 0.040852 |
| 2024-04-06 | 0.040857 |
| 2024-04-07 | 0.040847 |
| 2024-04-08 | 0.041055 |
| 2024-04-09 | 0.04104 |
| 2024-04-10 | 0.04148 |
| 2024-04-11 | 0.040991 |
| 2024-04-12 | 0.041198 |
| 2024-04-13 | 0.041651 |
| 2024-04-14 | 0.04166 |
| 2024-04-15 | 0.041793 |
| 2024-04-16 | 0.041751 |
| 2024-04-17 | 0.041588 |
| 2024-04-18 | 0.041512 |
| 2024-04-19 | 0.041546 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.037702 |
| 2023-04-21 | 0.037627 |
| 2023-04-22 | 0.037627 |
| 2023-04-23 | 0.037647 |
| 2023-04-24 | 0.03748 |
| 2023-04-25 | 0.037652 |
| 2023-04-26 | 0.037458 |
| 2023-04-27 | 0.037438 |
| 2023-04-28 | 0.037566 |
| 2023-04-29 | 0.037566 |
| 2023-04-30 | 0.037833 |
| 2023-05-01 | 0.037777 |
| 2023-05-02 | 0.037753 |
| 2023-05-03 | 0.037329 |
| 2023-05-04 | 0.037424 |
| 2023-05-05 | 0.037269 |
| 2023-05-06 | 0.037267 |
| 2023-05-07 | 0.037342 |
| 2023-05-08 | 0.037374 |
| 2023-05-09 | 0.037536 |
| 2023-05-10 | 0.037562 |
| 2023-05-11 | 0.03794 |
| 2023-05-12 | 0.038228 |
| 2023-05-13 | 0.038379 |
| 2023-05-14 | 0.038339 |
| 2023-05-15 | 0.038182 |
| 2023-05-16 | 0.038282 |
| 2023-05-17 | 0.038384 |
| 2023-05-18 | 0.038701 |
| 2023-05-19 | 0.038656 |
| 2023-05-20 | 0.038791 |
| 2023-05-21 | 0.038711 |
| 2023-05-22 | 0.038504 |
| 2023-05-23 | 0.038722 |
| 2023-05-24 | 0.038757 |
| 2023-05-25 | 0.038713 |
| 2023-05-26 | 0.038769 |
| 2023-05-27 | 0.038769 |
| 2023-05-28 | 0.038828 |
| 2023-05-29 | 0.038926 |
| 2023-05-30 | 0.038859 |
| 2023-05-31 | 0.039033 |
| 2023-06-01 | 0.038624 |
| 2023-06-02 | 0.038785 |
| 2023-06-03 | 0.03864 |
| 2023-06-04 | 0.038867 |
| 2023-06-05 | 0.038623 |
| 2023-06-06 | 0.038734 |
| 2023-06-07 | 0.038873 |
| 2023-06-08 | 0.038533 |
| 2023-06-09 | 0.038771 |
| 2023-06-10 | 0.038785 |
| 2023-06-11 | 0.038829 |
| 2023-06-12 | 0.038847 |
| 2023-06-13 | 0.038885 |
| 2023-06-14 | 0.038645 |
| 2023-06-15 | 0.038164 |
| 2023-06-16 | 0.038161 |
| 2023-06-17 | 0.038161 |
| 2023-06-18 | 0.038288 |
| 2023-06-19 | 0.038215 |
| 2023-06-20 | 0.038295 |
| 2023-06-21 | 0.037965 |
| 2023-06-22 | 0.037974 |
| 2023-06-23 | 0.038187 |
| 2023-06-24 | 0.038428 |
| 2023-06-25 | 0.038314 |
| 2023-06-26 | 0.038045 |
| 2023-06-27 | 0.037861 |
| 2023-06-28 | 0.038141 |
| 2023-06-29 | 0.038336 |
| 2023-06-30 | 0.038304 |
| 2023-07-01 | 0.038304 |
| 2023-07-02 | 0.038468 |
| 2023-07-03 | 0.038194 |
| 2023-07-04 | 0.038301 |
| 2023-07-05 | 0.038464 |
| 2023-07-06 | 0.038568 |
| 2023-07-07 | 0.038231 |
| 2023-07-08 | 0.038465 |
| 2023-07-09 | 0.038443 |
| 2023-07-10 | 0.038041 |
| 2023-07-11 | 0.038029 |
| 2023-07-12 | 0.037531 |
| 2023-07-13 | 0.037225 |
| 2023-07-14 | 0.037206 |
| 2023-07-15 | 0.037279 |
| 2023-07-16 | 0.037278 |
| 2023-07-17 | 0.037166 |
| 2023-07-18 | 0.037283 |
| 2023-07-19 | 0.037466 |
| 2023-07-20 | 0.037799 |
| 2023-07-21 | 0.037985 |
| 2023-07-22 | 0.03794 |
| 2023-07-23 | 0.037961 |
| 2023-07-24 | 0.038337 |
| 2023-07-25 | 0.038258 |
| 2023-07-26 | 0.038078 |
| 2023-07-27 | 0.03846 |
| 2023-07-28 | 0.038231 |
| 2023-07-29 | 0.03838 |
| 2023-07-30 | 0.038279 |
| 2023-07-31 | 0.038132 |
| 2023-08-01 | 0.038203 |
| 2023-08-02 | 0.038391 |
| 2023-08-03 | 0.038824 |
| 2023-08-04 | 0.038658 |
| 2023-08-05 | 0.038959 |
| 2023-08-06 | 0.038957 |
| 2023-08-07 | 0.038698 |
| 2023-08-08 | 0.03891 |
| 2023-08-09 | 0.038813 |
| 2023-08-10 | 0.038734 |
| 2023-08-11 | 0.038593 |
| 2023-08-12 | 0.038488 |
| 2023-08-13 | 0.038484 |
| 2023-08-14 | 0.038749 |
| 2023-08-15 | 0.038823 |
| 2023-08-16 | 0.038918 |
| 2023-08-17 | 0.038915 |
| 2023-08-18 | 0.038859 |
| 2023-08-19 | 0.038895 |
| 2023-08-20 | 0.038883 |
| 2023-08-21 | 0.038769 |
| 2023-08-22 | 0.039009 |
| 2023-08-23 | 0.038969 |
| 2023-08-24 | 0.039264 |
| 2023-08-25 | 0.03922 |
| 2023-08-26 | 0.039183 |
| 2023-08-27 | 0.039222 |
| 2023-08-28 | 0.039198 |
| 2023-08-29 | 0.038908 |
| 2023-08-30 | 0.038708 |
| 2023-08-31 | 0.038988 |
| 2023-09-01 | 0.039249 |
| 2023-09-02 | 0.039249 |
| 2023-09-03 | 0.039257 |
| 2023-09-04 | 0.039215 |
| 2023-09-05 | 0.039537 |
| 2023-09-06 | 0.039736 |
| 2023-09-07 | 0.04003 |
| 2023-09-08 | 0.040038 |
| 2023-09-09 | 0.040039 |
| 2023-09-10 | 0.039977 |
| 2023-09-11 | 0.040042 |
| 2023-09-12 | 0.040001 |
| 2023-09-13 | 0.039825 |
| 2023-09-14 | 0.040427 |
| 2023-09-15 | 0.040467 |
| 2023-09-16 | 0.040391 |
| 2023-09-17 | 0.040349 |
| 2023-09-18 | 0.040199 |
| 2023-09-19 | 0.040099 |
| 2023-09-20 | 0.040138 |
| 2023-09-22 | 0.040251 |
| 2023-09-23 | 0.040257 |
| 2023-09-24 | 0.040251 |
| 2023-09-25 | 0.040304 |
| 2023-09-26 | 0.040484 |
| 2023-09-27 | 0.040486 |
| 2023-09-28 | 0.040362 |
| 2023-09-29 | 0.040586 |
| 2023-09-30 | 0.040356 |
| 2023-10-01 | 0.040356 |
| 2023-10-02 | 0.04099 |
| 2023-10-03 | 0.041173 |
| 2023-10-04 | 0.040689 |
| 2023-10-05 | 0.040698 |
| 2023-10-06 | 0.040612 |
| 2023-10-07 | 0.040612 |
| 2023-10-08 | 0.040798 |
| 2023-10-09 | 0.040659 |
| 2023-10-10 | 0.040628 |
| 2023-10-11 | 0.04046 |
| 2023-10-12 | 0.040996 |
| 2023-10-13 | 0.041044 |
| 2023-10-14 | 0.041072 |
| 2023-10-15 | 0.041261 |
| 2023-10-16 | 0.040999 |
| 2023-10-17 | 0.040842 |
| 2023-10-18 | 0.041045 |
| 2023-10-19 | 0.04086 |
| 2023-10-20 | 0.040747 |
| 2023-10-21 | 0.04072 |
| 2023-10-22 | 0.040797 |
| 2023-10-23 | 0.040408 |
| 2023-10-24 | 0.040743 |
| 2023-10-25 | 0.041053 |
| 2023-10-26 | 0.040915 |
| 2023-10-27 | 0.040854 |
| 2023-10-28 | 0.04082 |
| 2023-10-29 | 0.041098 |
| 2023-10-30 | 0.040781 |
| 2023-10-31 | 0.04313 |
| 2023-11-01 | 0.043194 |
| 2023-11-02 | 0.042863 |
| 2023-11-03 | 0.039909 |
| 2023-11-04 | 0.039875 |
| 2023-11-05 | 0.039852 |
| 2023-11-06 | 0.039994 |
| 2023-11-07 | 0.040408 |
| 2023-11-08 | 0.040259 |
| 2023-11-09 | 0.040053 |
| 2023-11-10 | 0.040227 |
| 2023-11-11 | 0.040334 |
| 2023-11-12 | 0.040352 |
| 2023-11-13 | 0.040376 |
| 2023-11-14 | 0.039584 |
| 2023-11-15 | 0.039961 |
| 2023-11-16 | 0.039329 |
| 2023-11-17 | 0.0394 |
| 2023-11-18 | 0.039462 |
| 2023-11-19 | 0.039495 |
| 2023-11-20 | 0.039404 |
| 2023-11-21 | 0.039345 |
| 2023-11-22 | 0.039378 |
| 2023-11-23 | 0.039138 |
| 2023-11-24 | 0.039127 |
| 2023-11-25 | 0.038943 |
| 2023-11-26 | 0.038921 |
| 2023-11-27 | 0.039248 |
| 2023-11-28 | 0.038682 |
| 2023-11-29 | 0.038796 |
| 2023-11-30 | 0.03902 |
| 2023-12-01 | 0.03932 |
| 2023-12-02 | 0.039027 |
| 2023-12-03 | 0.039055 |
| 2023-12-04 | 0.039646 |
| 2023-12-05 | 0.039536 |
| 2023-12-06 | 0.039442 |
| 2023-12-07 | 0.039478 |
| 2023-12-08 | 0.039663 |
| 2023-12-09 | 0.039689 |
| 2023-12-10 | 0.039669 |
| 2023-12-11 | 0.039693 |
| 2023-12-12 | 0.039853 |
| 2023-12-13 | 0.039746 |
| 2023-12-14 | 0.03925 |
| 2023-12-15 | 0.03951 |
| 2023-12-16 | 0.039104 |
| 2023-12-17 | 0.039084 |
| 2023-12-18 | 0.039121 |
| 2023-12-19 | 0.039145 |
| 2023-12-20 | 0.039159 |
| 2023-12-21 | 0.039207 |
| 2023-12-22 | 0.039116 |
| 2023-12-23 | 0.03905 |
| 2023-12-24 | 0.03906 |
| 2023-12-25 | 0.038974 |
| 2023-12-26 | 0.038876 |
| 2023-12-27 | 0.038969 |
| 2023-12-28 | 0.039184 |
| 2023-12-29 | 0.039048 |
| 2023-12-30 | 0.039061 |
| 2023-12-31 | 0.039081 |
| 2024-01-01 | 0.039069 |
| 2024-01-02 | 0.039305 |
| 2024-01-03 | 0.039559 |
| 2024-01-04 | 0.039463 |
| 2024-01-05 | 0.03914 |
| 2024-01-06 | 0.039413 |
| 2024-01-07 | 0.039424 |
| 2024-01-08 | 0.039132 |
| 2024-01-09 | 0.03942 |
| 2024-01-10 | 0.039271 |
| 2024-01-11 | 0.039492 |
| 2024-01-12 | 0.03945 |
| 2024-01-13 | 0.039382 |
| 2024-01-14 | 0.039383 |
| 2024-01-15 | 0.039516 |
| 2024-01-16 | 0.039762 |
| 2024-01-17 | 0.039877 |
| 2024-01-18 | 0.040061 |
| 2024-01-19 | 0.039931 |
| 2024-01-20 | 0.039824 |
| 2024-01-21 | 0.039835 |
| 2024-01-22 | 0.039907 |
| 2024-01-23 | 0.040189 |
| 2024-01-24 | 0.039849 |
| 2024-01-25 | 0.039987 |
| 2024-01-26 | 0.039923 |
| 2024-01-27 | 0.039944 |
| 2024-01-28 | 0.039905 |
| 2024-01-29 | 0.040395 |
| 2024-01-30 | 0.040143 |
| 2024-01-31 | 0.040145 |
| 2024-02-01 | 0.040119 |
| 2024-02-02 | 0.040526 |
| 2024-02-03 | 0.040463 |
| 2024-02-04 | 0.040472 |
| 2024-02-05 | 0.040802 |
| 2024-02-06 | 0.040612 |
| 2024-02-07 | 0.040635 |
| 2024-02-08 | 0.041022 |
| 2024-02-09 | 0.040915 |
| 2024-02-10 | 0.040905 |
| 2024-02-11 | 0.040913 |
| 2024-02-12 | 0.041282 |
| 2024-02-13 | 0.041427 |
| 2024-02-14 | 0.041498 |
| 2024-02-15 | 0.041381 |
| 2024-02-16 | 0.04136 |
| 2024-02-17 | 0.041297 |
| 2024-02-18 | 0.041308 |
| 2024-02-19 | 0.041608 |
| 2024-02-20 | 0.041199 |
| 2024-02-21 | 0.041024 |
| 2024-02-22 | 0.04108 |
| 2024-02-23 | 0.040967 |
| 2024-02-24 | 0.041054 |
| 2024-02-25 | 0.041033 |
| 2024-02-26 | 0.041085 |
| 2024-02-27 | 0.040928 |
| 2024-02-28 | 0.040944 |
| 2024-04-01 | 0.04127 |
| 2024-04-02 | 0.0412 |
| 2024-04-03 | 0.040924 |
| 2024-04-04 | 0.040792 |
| 2024-04-05 | 0.040852 |
| 2024-04-06 | 0.040857 |
| 2024-04-07 | 0.040847 |
| 2024-04-08 | 0.041055 |
| 2024-04-09 | 0.04104 |
| 2024-04-10 | 0.04148 |
| 2024-04-11 | 0.040991 |
| 2024-04-12 | 0.041198 |
| 2024-04-13 | 0.041651 |
| 2024-04-14 | 0.04166 |
| 2024-04-15 | 0.041793 |
| 2024-04-16 | 0.041751 |
| 2024-04-17 | 0.041588 |
| 2024-04-18 | 0.041512 |
| 2024-04-19 | 0.041546 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明