1SOS = 0.901275CRC
1索马里先令 = 0.901275哥斯达黎加科朗
按当前汇率,1索马里先令可兑换0.901275哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对索马里先令汇率 索马里先令汇率 哥斯达黎加科朗汇率
声明与提示:索马里先令对哥斯达黎加科朗汇率价格为中间价参考值,各银行索马里先令兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.89931 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.952952 |
2023-03-29 | 0.950139 |
2023-03-30 | 0.949818 |
2023-03-31 | 0.949043 |
2023-04-01 | 0.949044 |
2023-04-02 | 0.950342 |
2023-04-03 | 0.948908 |
2023-04-04 | 0.954098 |
2023-04-05 | 0.945505 |
2023-04-06 | 0.946125 |
2023-04-07 | 0.946222 |
2023-04-08 | 0.952786 |
2023-04-09 | 0.943428 |
2023-04-10 | 0.945832 |
2023-04-11 | 0.94496 |
2023-04-12 | 0.944932 |
2023-04-13 | 0.942642 |
2023-04-14 | 0.944099 |
2023-04-15 | 0.943375 |
2023-04-16 | 0.941823 |
2023-04-17 | 0.941789 |
2023-04-18 | 0.940015 |
2023-04-19 | 0.939994 |
2023-04-20 | 0.938048 |
2023-04-21 | 0.937026 |
2023-04-22 | 0.937026 |
2023-04-23 | 0.937277 |
2023-04-24 | 0.936134 |
2023-04-25 | 0.935417 |
2023-04-26 | 0.934613 |
2023-04-27 | 0.938673 |
2023-04-28 | 0.940226 |
2023-04-29 | 0.940224 |
2023-04-30 | 0.943852 |
2023-05-01 | 0.94749 |
2023-05-02 | 0.950483 |
2023-05-03 | 0.954561 |
2023-05-04 | 0.95265 |
2023-05-05 | 0.954263 |
2023-05-06 | 0.954263 |
2023-05-07 | 0.953749 |
2023-05-08 | 0.954946 |
2023-05-09 | 0.950168 |
2023-05-10 | 0.945377 |
2023-05-11 | 0.942794 |
2023-05-12 | 0.941291 |
2023-05-13 | 0.94129 |
2023-05-14 | 0.939801 |
2023-05-15 | 0.94072 |
2023-05-16 | 0.939127 |
2023-05-17 | 0.938822 |
2023-05-18 | 0.9394 |
2023-05-19 | 0.939183 |
2023-05-20 | 0.939872 |
2023-05-21 | 0.938883 |
2023-05-22 | 0.939489 |
2023-05-23 | 0.943036 |
2023-05-24 | 0.943357 |
2023-05-25 | 0.943622 |
2023-05-26 | 0.942878 |
2023-05-27 | 0.942878 |
2023-05-28 | 0.944683 |
2023-05-29 | 0.946806 |
2023-05-30 | 0.946928 |
2023-05-31 | 0.94981 |
2023-06-01 | 0.947204 |
2023-06-02 | 0.948006 |
2023-06-03 | 0.947885 |
2023-06-04 | 0.94931 |
2023-06-05 | 0.943577 |
2023-06-06 | 0.947211 |
2023-06-07 | 0.944508 |
2023-06-08 | 0.942863 |
2023-06-09 | 0.946346 |
2023-06-10 | 0.946877 |
2023-06-11 | 0.946744 |
2023-06-12 | 0.946995 |
2023-06-13 | 0.953092 |
2023-06-14 | 0.952859 |
2023-06-15 | 0.952069 |
2023-06-16 | 0.950032 |
2023-06-17 | 0.950032 |
2023-06-18 | 0.950093 |
2023-06-19 | 0.950004 |
2023-06-20 | 0.950235 |
2023-06-21 | 0.949848 |
2023-06-22 | 0.949979 |
2023-06-23 | 0.952027 |
2023-06-24 | 0.95209 |
2023-06-25 | 0.9497 |
2023-06-26 | 0.950938 |
2023-06-27 | 0.951381 |
2023-06-28 | 0.953114 |
2023-06-29 | 0.95347 |
2023-06-30 | 0.954998 |
2023-07-01 | 0.955 |
2023-07-02 | 0.953241 |
2023-07-03 | 0.952054 |
2023-07-04 | 0.952781 |
2023-07-05 | 0.953401 |
2023-07-06 | 0.953134 |
2023-07-07 | 0.955616 |
2023-07-08 | 0.961424 |
2023-07-09 | 0.951579 |
2023-07-10 | 0.955969 |
2023-07-11 | 0.962712 |
2023-07-12 | 0.950152 |
2023-07-13 | 0.957927 |
2023-07-14 | 0.955243 |
2023-07-15 | 0.955241 |
2023-07-16 | 0.955242 |
2023-07-17 | 0.948875 |
2023-07-18 | 0.944434 |
2023-07-19 | 0.942971 |
2023-07-20 | 0.942321 |
2023-07-21 | 0.943503 |
2023-07-22 | 0.941602 |
2023-07-23 | 0.941603 |
2023-07-24 | 0.940283 |
2023-07-25 | 0.940613 |
2023-07-26 | 0.940098 |
2023-07-27 | 0.940983 |
2023-07-28 | 0.948912 |
2023-07-29 | 0.948572 |
2023-07-30 | 0.947102 |
2023-07-31 | 0.949638 |
2023-08-01 | 0.956805 |
2023-08-02 | 0.956646 |
2023-08-03 | 0.956167 |
2023-08-04 | 0.953474 |
2023-08-05 | 0.953474 |
2023-08-06 | 0.953473 |
2023-08-07 | 0.949113 |
2023-08-08 | 0.950608 |
2023-08-09 | 0.945769 |
2023-08-10 | 0.942197 |
2023-08-11 | 0.94562 |
2023-08-12 | 0.938345 |
2023-08-13 | 0.939627 |
2023-08-14 | 0.940542 |
2023-08-15 | 0.93967 |
2023-08-16 | 0.941395 |
2023-08-17 | 0.939124 |
2023-08-18 | 0.940014 |
2023-08-19 | 0.940898 |
2023-08-20 | 0.936766 |
2023-08-21 | 0.935962 |
2023-08-22 | 0.9367 |
2023-08-23 | 0.945882 |
2023-08-24 | 0.947593 |
2023-08-25 | 0.946358 |
2023-08-26 | 0.946361 |
2023-08-27 | 0.946359 |
2023-08-28 | 0.946407 |
2023-08-29 | 0.946816 |
2023-08-30 | 0.946789 |
2023-08-31 | 0.946858 |
2023-09-01 | 0.94674 |
2023-09-02 | 0.94674 |
2023-09-03 | 0.946739 |
2023-09-04 | 0.942965 |
2023-09-05 | 0.942314 |
2023-09-06 | 0.940635 |
2023-09-07 | 0.940653 |
2023-09-08 | 0.940601 |
2023-09-09 | 0.940601 |
2023-09-10 | 0.939846 |
2023-09-11 | 0.940091 |
2023-09-12 | 0.941777 |
2023-09-13 | 0.936115 |
2023-09-14 | 0.93478 |
2023-09-15 | 0.944303 |
2023-09-16 | 0.942528 |
2023-09-17 | 0.928283 |
2023-09-18 | 0.932345 |
2023-09-19 | 0.929186 |
2023-09-20 | 0.931677 |
2023-09-22 | 0.935852 |
2023-09-23 | 0.937809 |
2023-09-24 | 0.937775 |
2023-09-25 | 0.941091 |
2023-09-26 | 0.943535 |
2023-09-27 | 0.934855 |
2023-09-28 | 0.936868 |
2023-09-29 | 0.943939 |
2023-09-30 | 0.93967 |
2023-10-01 | 0.93967 |
2023-10-02 | 0.945569 |
2023-10-03 | 0.943188 |
2023-10-04 | 0.939174 |
2023-10-05 | 0.939986 |
2023-10-06 | 0.937759 |
2023-10-07 | 0.946554 |
2023-10-08 | 0.944082 |
2023-10-09 | 0.944255 |
2023-10-10 | 0.941493 |
2023-10-11 | 0.938553 |
2023-10-12 | 0.934229 |
2023-10-13 | 0.927395 |
2023-10-14 | 0.928234 |
2023-10-15 | 0.932889 |
2023-10-16 | 0.931917 |
2023-10-17 | 0.932119 |
2023-10-18 | 0.930326 |
2023-10-19 | 0.932321 |
2023-10-20 | 0.934306 |
2023-10-21 | 0.93944 |
2023-10-22 | 0.934392 |
2023-10-23 | 0.934321 |
2023-10-24 | 0.933988 |
2023-10-25 | 0.931615 |
2023-10-26 | 0.93286 |
2023-10-27 | 0.930363 |
2023-10-28 | 0.934425 |
2023-10-29 | 0.936916 |
2023-10-30 | 0.936839 |
2023-10-31 | 0.987763 |
2023-11-01 | 0.988391 |
2023-11-02 | 0.989065 |
2023-11-03 | 0.937857 |
2023-11-04 | 0.940967 |
2023-11-05 | 0.940854 |
2023-11-06 | 0.937096 |
2023-11-07 | 0.936353 |
2023-11-08 | 0.934676 |
2023-11-09 | 0.935026 |
2023-11-10 | 0.932754 |
2023-11-11 | 0.940319 |
2023-11-12 | 0.939544 |
2023-11-13 | 0.933649 |
2023-11-14 | 0.931421 |
2023-11-15 | 0.941299 |
2023-11-16 | 0.929664 |
2023-11-17 | 0.933685 |
2023-11-18 | 0.940349 |
2023-11-19 | 0.93885 |
2023-11-20 | 0.935612 |
2023-11-21 | 0.932344 |
2023-11-22 | 0.930393 |
2023-11-23 | 0.929648 |
2023-11-24 | 0.932489 |
2023-11-25 | 0.936787 |
2023-11-26 | 0.931216 |
2023-11-27 | 0.936103 |
2023-11-28 | 0.928078 |
2023-11-29 | 0.931069 |
2023-11-30 | 0.928489 |
2023-12-01 | 0.930848 |
2023-12-02 | 0.936617 |
2023-12-03 | 0.934792 |
2023-12-04 | 0.93651 |
2023-12-05 | 0.931638 |
2023-12-06 | 0.926851 |
2023-12-07 | 0.928312 |
2023-12-08 | 0.928073 |
2023-12-09 | 0.930998 |
2023-12-10 | 0.930692 |
2023-12-11 | 0.927184 |
2023-12-12 | 0.926553 |
2023-12-13 | 0.924416 |
2023-12-14 | 0.932899 |
2023-12-15 | 0.924505 |
2023-12-16 | 0.915864 |
2023-12-17 | 0.913966 |
2023-12-18 | 0.914663 |
2023-12-19 | 0.918859 |
2023-12-20 | 0.917951 |
2023-12-21 | 0.91789 |
2023-12-22 | 0.916047 |
2023-12-23 | 0.919798 |
2023-12-24 | 0.916702 |
2023-12-25 | 0.914888 |
2023-12-26 | 0.913886 |
2023-12-27 | 0.913323 |
2023-12-28 | 0.916923 |
2023-12-29 | 0.912404 |
2023-12-30 | 0.91478 |
2023-12-31 | 0.913328 |
2024-01-01 | 0.907885 |
2024-01-02 | 0.911795 |
2024-01-03 | 0.913059 |
2024-01-04 | 0.913413 |
2024-01-05 | 0.912156 |
2024-01-06 | 0.91281 |
2024-01-07 | 0.913262 |
2024-01-08 | 0.911988 |
2024-01-09 | 0.91598 |
2024-01-10 | 0.913919 |
2024-01-11 | 0.912739 |
2024-01-12 | 0.911789 |
2024-01-13 | 0.914772 |
2024-01-14 | 0.911331 |
2024-01-15 | 0.910424 |
2024-01-16 | 0.907728 |
2024-01-17 | 0.908307 |
2024-01-18 | 0.904932 |
2024-01-19 | 0.904999 |
2024-01-20 | 0.908555 |
2024-01-21 | 0.904549 |
2024-01-22 | 0.904552 |
2024-01-23 | 0.901415 |
2024-01-24 | 0.900884 |
2024-01-25 | 0.899472 |
2024-01-26 | 0.90028 |
2024-01-27 | 0.903415 |
2024-01-28 | 0.900946 |
2024-01-29 | 0.90146 |
2024-01-30 | 0.902031 |
2024-01-31 | 0.902495 |
2024-02-01 | 0.904698 |
2024-02-02 | 0.904951 |
2024-02-03 | 0.906339 |
2024-02-04 | 0.90636 |
2024-02-05 | 0.906652 |
2024-02-06 | 0.905943 |
2024-02-07 | 0.907511 |
2024-02-08 | 0.907207 |
2024-02-09 | 0.907034 |
2024-02-10 | 0.909019 |
2024-02-11 | 0.906962 |
2024-02-12 | 0.911678 |
2024-02-13 | 0.906373 |
2024-02-14 | 0.90636 |
2024-02-15 | 0.907304 |
2024-02-16 | 0.904002 |
2024-02-17 | 0.906715 |
2024-02-18 | 0.905184 |
2024-02-19 | 0.904251 |
2024-02-20 | 0.904401 |
2024-02-21 | 0.899956 |
2024-02-22 | 0.902248 |
2024-02-23 | 0.90007 |
2024-02-24 | 0.907059 |
2024-02-25 | 0.902393 |
2024-02-26 | 0.90429 |
2024-02-27 | 0.900947 |
2024-02-28 | 0.89931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明