1SOS = 0.146014BTN
1索马里先令 = 0.146014不丹努尔特鲁姆
按当前汇率,1索马里先令可兑换0.146014不丹努尔特鲁姆
汇率更新时间:2024-04-19 20:01
不丹努尔特鲁姆对索马里先令汇率 索马里先令汇率 不丹努尔特鲁姆汇率
声明与提示:索马里先令对不丹努尔特鲁姆汇率价格为中间价参考值,各银行索马里先令兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.14594 |
2024-04-02 | 0.146009 |
2024-04-03 | 0.146169 |
2024-04-04 | 0.146049 |
2024-04-05 | 0.145869 |
2024-04-06 | 0.145755 |
2024-04-07 | 0.145766 |
2024-04-08 | 0.146281 |
2024-04-09 | 0.145751 |
2024-04-10 | 0.145934 |
2024-04-11 | 0.144361 |
2024-04-12 | 0.144829 |
2024-04-13 | 0.146193 |
2024-04-14 | 0.146217 |
2024-04-15 | 0.146788 |
2024-04-16 | 0.14705 |
2024-04-17 | 0.146627 |
2024-04-18 | 0.146444 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.14486 |
2023-04-20 | 0.144456 |
2023-04-21 | 0.144416 |
2023-04-22 | 0.144416 |
2023-04-23 | 0.144454 |
2023-04-24 | 0.14413 |
2023-04-25 | 0.14402 |
2023-04-26 | 0.143859 |
2023-04-27 | 0.14372 |
2023-04-28 | 0.143884 |
2023-04-29 | 0.143884 |
2023-04-30 | 0.143136 |
2023-05-01 | 0.143687 |
2023-05-02 | 0.143935 |
2023-05-03 | 0.143754 |
2023-05-04 | 0.143846 |
2023-05-05 | 0.144099 |
2023-05-06 | 0.144099 |
2023-05-07 | 0.143564 |
2023-05-08 | 0.143702 |
2023-05-09 | 0.144469 |
2023-05-10 | 0.144389 |
2023-05-11 | 0.144366 |
2023-05-12 | 0.144567 |
2023-05-13 | 0.144568 |
2023-05-14 | 0.144338 |
2023-05-15 | 0.144798 |
2023-05-16 | 0.144464 |
2023-05-17 | 0.144935 |
2023-05-18 | 0.145142 |
2023-05-19 | 0.145398 |
2023-05-20 | 0.145405 |
2023-05-21 | 0.145252 |
2023-05-22 | 0.145563 |
2023-05-23 | 0.145673 |
2023-05-24 | 0.145232 |
2023-05-25 | 0.145389 |
2023-05-26 | 0.145044 |
2023-05-27 | 0.145044 |
2023-05-28 | 0.145321 |
2023-05-29 | 0.145305 |
2023-05-30 | 0.145443 |
2023-05-31 | 0.145506 |
2023-06-01 | 0.145167 |
2023-06-02 | 0.144745 |
2023-06-03 | 0.144728 |
2023-06-04 | 0.144944 |
2023-06-05 | 0.144855 |
2023-06-06 | 0.145353 |
2023-06-07 | 0.145118 |
2023-06-08 | 0.144961 |
2023-06-09 | 0.144955 |
2023-06-10 | 0.145037 |
2023-06-11 | 0.145015 |
2023-06-12 | 0.145008 |
2023-06-13 | 0.144909 |
2023-06-14 | 0.144465 |
2023-06-15 | 0.144336 |
2023-06-16 | 0.1439 |
2023-06-17 | 0.143899 |
2023-06-18 | 0.143914 |
2023-06-19 | 0.144077 |
2023-06-20 | 0.144431 |
2023-06-21 | 0.144123 |
2023-06-22 | 0.14402 |
2023-06-23 | 0.144197 |
2023-06-24 | 0.145103 |
2023-06-25 | 0.143846 |
2023-06-26 | 0.144019 |
2023-06-27 | 0.144026 |
2023-06-28 | 0.144156 |
2023-06-29 | 0.14394 |
2023-06-30 | 0.144275 |
2023-07-01 | 0.144274 |
2023-07-02 | 0.144009 |
2023-07-03 | 0.143816 |
2023-07-04 | 0.144015 |
2023-07-05 | 0.144435 |
2023-07-06 | 0.144998 |
2023-07-07 | 0.145594 |
2023-07-08 | 0.145331 |
2023-07-09 | 0.14498 |
2023-07-10 | 0.145071 |
2023-07-11 | 0.1449 |
2023-07-12 | 0.144479 |
2023-07-13 | 0.145505 |
2023-07-14 | 0.1442 |
2023-07-15 | 0.1442 |
2023-07-16 | 0.1442 |
2023-07-17 | 0.144063 |
2023-07-18 | 0.144074 |
2023-07-19 | 0.144189 |
2023-07-20 | 0.144066 |
2023-07-21 | 0.144267 |
2023-07-22 | 0.143975 |
2023-07-23 | 0.143976 |
2023-07-24 | 0.143718 |
2023-07-25 | 0.143659 |
2023-07-26 | 0.143994 |
2023-07-27 | 0.143965 |
2023-07-28 | 0.143891 |
2023-07-29 | 0.144371 |
2023-07-30 | 0.144147 |
2023-07-31 | 0.144597 |
2023-08-01 | 0.144485 |
2023-08-02 | 0.145022 |
2023-08-03 | 0.145235 |
2023-08-04 | 0.145383 |
2023-08-05 | 0.145382 |
2023-08-06 | 0.145381 |
2023-08-07 | 0.145271 |
2023-08-08 | 0.145396 |
2023-08-09 | 0.145453 |
2023-08-10 | 0.145439 |
2023-08-11 | 0.145483 |
2023-08-12 | 0.145483 |
2023-08-13 | 0.145484 |
2023-08-14 | 0.145792 |
2023-08-15 | 0.146427 |
2023-08-16 | 0.146222 |
2023-08-17 | 0.146063 |
2023-08-18 | 0.146201 |
2023-08-19 | 0.146005 |
2023-08-20 | 0.14595 |
2023-08-21 | 0.14588 |
2023-08-22 | 0.145784 |
2023-08-23 | 0.14538 |
2023-08-24 | 0.145017 |
2023-08-25 | 0.145176 |
2023-08-26 | 0.145177 |
2023-08-27 | 0.145177 |
2023-08-28 | 0.145093 |
2023-08-29 | 0.145308 |
2023-08-30 | 0.145239 |
2023-08-31 | 0.145191 |
2023-09-01 | 0.145299 |
2023-09-02 | 0.145299 |
2023-09-03 | 0.1453 |
2023-09-04 | 0.145168 |
2023-09-05 | 0.145882 |
2023-09-06 | 0.145877 |
2023-09-07 | 0.146053 |
2023-09-08 | 0.145712 |
2023-09-09 | 0.145711 |
2023-09-10 | 0.145592 |
2023-09-11 | 0.145332 |
2023-09-12 | 0.145321 |
2023-09-13 | 0.145162 |
2023-09-14 | 0.145515 |
2023-09-15 | 0.14578 |
2023-09-16 | 0.145262 |
2023-09-17 | 0.145371 |
2023-09-18 | 0.14635 |
2023-09-19 | 0.145765 |
2023-09-20 | 0.145982 |
2023-09-22 | 0.14556 |
2023-09-23 | 0.145574 |
2023-09-24 | 0.145073 |
2023-09-25 | 0.145642 |
2023-09-26 | 0.145793 |
2023-09-27 | 0.145336 |
2023-09-28 | 0.145867 |
2023-09-29 | 0.146143 |
2023-09-30 | 0.14516 |
2023-10-01 | 0.145129 |
2023-10-02 | 0.14619 |
2023-10-03 | 0.14624 |
2023-10-04 | 0.146368 |
2023-10-05 | 0.146078 |
2023-10-06 | 0.146251 |
2023-10-07 | 0.146195 |
2023-10-08 | 0.146286 |
2023-10-09 | 0.14625 |
2023-10-10 | 0.146008 |
2023-10-11 | 0.145709 |
2023-10-12 | 0.145857 |
2023-10-13 | 0.145713 |
2023-10-14 | 0.1459 |
2023-10-15 | 0.146273 |
2023-10-16 | 0.146018 |
2023-10-17 | 0.145973 |
2023-10-18 | 0.145825 |
2023-10-19 | 0.145876 |
2023-10-20 | 0.145965 |
2023-10-21 | 0.145865 |
2023-10-22 | 0.145814 |
2023-10-23 | 0.145582 |
2023-10-24 | 0.145871 |
2023-10-25 | 0.14586 |
2023-10-26 | 0.145888 |
2023-10-27 | 0.146158 |
2023-10-28 | 0.14587 |
2023-10-29 | 0.1466 |
2023-10-30 | 0.146574 |
2023-10-31 | 0.154534 |
2023-11-01 | 0.154439 |
2023-11-02 | 0.15464 |
2023-11-03 | 0.145985 |
2023-11-04 | 0.145777 |
2023-11-05 | 0.145768 |
2023-11-06 | 0.14605 |
2023-11-07 | 0.145903 |
2023-11-08 | 0.145824 |
2023-11-09 | 0.14592 |
2023-11-10 | 0.145772 |
2023-11-11 | 0.146471 |
2023-11-12 | 0.146425 |
2023-11-13 | 0.146172 |
2023-11-14 | 0.145418 |
2023-11-15 | 0.147357 |
2023-11-16 | 0.145615 |
2023-11-17 | 0.145721 |
2023-11-18 | 0.14651 |
2023-11-19 | 0.146531 |
2023-11-20 | 0.146527 |
2023-11-21 | 0.146071 |
2023-11-22 | 0.145809 |
2023-11-23 | 0.145743 |
2023-11-24 | 0.146081 |
2023-11-25 | 0.145957 |
2023-11-26 | 0.145938 |
2023-11-27 | 0.146873 |
2023-11-28 | 0.145927 |
2023-11-29 | 0.146274 |
2023-11-30 | 0.145963 |
2023-12-01 | 0.145814 |
2023-12-02 | 0.145789 |
2023-12-03 | 0.145778 |
2023-12-04 | 0.146496 |
2023-12-05 | 0.146279 |
2023-12-06 | 0.145909 |
2023-12-07 | 0.145903 |
2023-12-08 | 0.146138 |
2023-12-09 | 0.146019 |
2023-12-10 | 0.146088 |
2023-12-11 | 0.145819 |
2023-12-12 | 0.146115 |
2023-12-13 | 0.14595 |
2023-12-14 | 0.147363 |
2023-12-15 | 0.145985 |
2023-12-16 | 0.144548 |
2023-12-17 | 0.144515 |
2023-12-18 | 0.144633 |
2023-12-19 | 0.145592 |
2023-12-20 | 0.145784 |
2023-12-21 | 0.145906 |
2023-12-22 | 0.145783 |
2023-12-23 | 0.145506 |
2023-12-24 | 0.145648 |
2023-12-25 | 0.145462 |
2023-12-26 | 0.14546 |
2023-12-27 | 0.145897 |
2023-12-28 | 0.146413 |
2023-12-29 | 0.145332 |
2023-12-30 | 0.145264 |
2023-12-31 | 0.145262 |
2024-01-01 | 0.145303 |
2024-01-02 | 0.145437 |
2024-01-03 | 0.145793 |
2024-01-04 | 0.145749 |
2024-01-05 | 0.145543 |
2024-01-06 | 0.145625 |
2024-01-07 | 0.145557 |
2024-01-08 | 0.145539 |
2024-01-09 | 0.14562 |
2024-01-10 | 0.145431 |
2024-01-11 | 0.145413 |
2024-01-12 | 0.14498 |
2024-01-13 | 0.145117 |
2024-01-14 | 0.145155 |
2024-01-15 | 0.14511 |
2024-01-16 | 0.145452 |
2024-01-17 | 0.145548 |
2024-01-18 | 0.145753 |
2024-01-19 | 0.145614 |
2024-01-20 | 0.145556 |
2024-01-21 | 0.145578 |
2024-01-22 | 0.145609 |
2024-01-23 | 0.145579 |
2024-01-24 | 0.145431 |
2024-01-25 | 0.145388 |
2024-01-26 | 0.145625 |
2024-01-27 | 0.145569 |
2024-01-28 | 0.145572 |
2024-01-29 | 0.145943 |
2024-01-30 | 0.145869 |
2024-01-31 | 0.145427 |
2024-02-01 | 0.145154 |
2024-02-02 | 0.145449 |
2024-02-03 | 0.145353 |
2024-02-04 | 0.145293 |
2024-02-05 | 0.145542 |
2024-02-06 | 0.145323 |
2024-02-07 | 0.145282 |
2024-02-08 | 0.145309 |
2024-02-09 | 0.145465 |
2024-02-10 | 0.14529 |
2024-02-11 | 0.145308 |
2024-02-12 | 0.145984 |
2024-02-13 | 0.145448 |
2024-02-14 | 0.145356 |
2024-02-15 | 0.145561 |
2024-02-16 | 0.145346 |
2024-02-17 | 0.145268 |
2024-02-18 | 0.145273 |
2024-02-19 | 0.145958 |
2024-02-20 | 0.145649 |
2024-02-21 | 0.145161 |
2024-02-22 | 0.145263 |
2024-02-23 | 0.144924 |
2024-02-24 | 0.145224 |
2024-02-25 | 0.145218 |
2024-02-26 | 0.145526 |
2024-02-27 | 0.145149 |
2024-02-28 | 0.145016 |
2024-04-01 | 0.14594 |
2024-04-02 | 0.146009 |
2024-04-03 | 0.146169 |
2024-04-04 | 0.146049 |
2024-04-05 | 0.145869 |
2024-04-06 | 0.145755 |
2024-04-07 | 0.145766 |
2024-04-08 | 0.146281 |
2024-04-09 | 0.145751 |
2024-04-10 | 0.145934 |
2024-04-11 | 0.144361 |
2024-04-12 | 0.144829 |
2024-04-13 | 0.146193 |
2024-04-14 | 0.146217 |
2024-04-15 | 0.146788 |
2024-04-16 | 0.14705 |
2024-04-17 | 0.146627 |
2024-04-18 | 0.146444 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明