1SOS = 4.995511BIF
1索马里先令 = 4.995511布隆迪法郎
按当前汇率,1索马里先令可兑换4.995511布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:索马里先令对布隆迪法郎汇率价格为中间价参考值,各银行索马里先令兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.65792 |
2023-03-30 | 3.657195 |
2023-03-31 | 3.667547 |
2023-04-01 | 3.667548 |
2023-04-02 | 3.663169 |
2023-04-03 | 3.657351 |
2023-04-04 | 3.659093 |
2023-04-05 | 3.658978 |
2023-04-06 | 3.66167 |
2023-04-07 | 3.65963 |
2023-04-08 | 3.68502 |
2023-04-09 | 3.655687 |
2023-04-10 | 3.656899 |
2023-04-11 | 3.658868 |
2023-04-12 | 3.65546 |
2023-04-13 | 3.657942 |
2023-04-14 | 3.649952 |
2023-04-15 | 3.661683 |
2023-04-16 | 3.656316 |
2023-04-17 | 3.655362 |
2023-04-18 | 3.657141 |
2023-04-19 | 3.662661 |
2023-04-20 | 3.659701 |
2023-04-21 | 3.655233 |
2023-04-22 | 3.655232 |
2023-04-23 | 3.659499 |
2023-04-24 | 3.662782 |
2023-04-25 | 3.657643 |
2023-04-26 | 3.664123 |
2023-04-27 | 3.663217 |
2023-04-28 | 3.667547 |
2023-04-29 | 3.667544 |
2023-04-30 | 3.654691 |
2023-05-01 | 3.65817 |
2023-05-02 | 3.665226 |
2023-05-03 | 3.663185 |
2023-05-04 | 3.669307 |
2023-05-05 | 3.666374 |
2023-05-06 | 3.666375 |
2023-05-07 | 3.665154 |
2023-05-08 | 3.662183 |
2023-05-09 | 3.675567 |
2023-05-10 | 3.674992 |
2023-05-11 | 3.66249 |
2023-05-12 | 3.65955 |
2023-05-13 | 3.674055 |
2023-05-14 | 3.670454 |
2023-05-15 | 3.663148 |
2023-05-16 | 3.661755 |
2023-05-17 | 3.664288 |
2023-05-18 | 3.663253 |
2023-05-19 | 4.956056 |
2023-05-20 | 4.959756 |
2023-05-21 | 4.957277 |
2023-05-22 | 4.952664 |
2023-05-23 | 4.96073 |
2023-05-24 | 4.959429 |
2023-05-25 | 4.957776 |
2023-05-26 | 4.953463 |
2023-05-27 | 4.953461 |
2023-05-28 | 4.960866 |
2023-05-29 | 4.963036 |
2023-05-30 | 4.961719 |
2023-05-31 | 4.963527 |
2023-06-01 | 4.95509 |
2023-06-02 | 4.969211 |
2023-06-03 | 4.950558 |
2023-06-04 | 4.969209 |
2023-06-05 | 4.966434 |
2023-06-06 | 4.968286 |
2023-06-07 | 4.965379 |
2023-06-08 | 4.957444 |
2023-06-09 | 4.963223 |
2023-06-10 | 4.966017 |
2023-06-11 | 4.965313 |
2023-06-12 | 4.978916 |
2023-06-13 | 4.975115 |
2023-06-14 | 4.975132 |
2023-06-15 | 4.975619 |
2023-06-16 | 4.996478 |
2023-06-17 | 4.996479 |
2023-06-18 | 4.974399 |
2023-06-19 | 4.980754 |
2023-06-20 | 4.979906 |
2023-06-21 | 4.966525 |
2023-06-22 | 4.97688 |
2023-06-23 | 4.995599 |
2023-06-24 | 5.027002 |
2023-06-25 | 4.969973 |
2023-06-26 | 4.968664 |
2023-06-27 | 4.972352 |
2023-06-28 | 4.976685 |
2023-06-29 | 4.973077 |
2023-06-30 | 4.999116 |
2023-07-01 | 4.999123 |
2023-07-02 | 4.963748 |
2023-07-03 | 4.967118 |
2023-07-04 | 4.955414 |
2023-07-05 | 4.980666 |
2023-07-06 | 4.977574 |
2023-07-07 | 5.001756 |
2023-07-08 | 5.032153 |
2023-07-09 | 4.96699 |
2023-07-10 | 4.961418 |
2023-07-11 | 4.972841 |
2023-07-12 | 4.942816 |
2023-07-13 | 4.975556 |
2023-07-14 | 4.981055 |
2023-07-15 | 4.967596 |
2023-07-16 | 4.972185 |
2023-07-17 | 4.968333 |
2023-07-18 | 4.969054 |
2023-07-19 | 4.97565 |
2023-07-20 | 4.972102 |
2023-07-21 | 4.9956 |
2023-07-22 | 4.969549 |
2023-07-23 | 4.969548 |
2023-07-24 | 4.978196 |
2023-07-25 | 4.971809 |
2023-07-26 | 4.970788 |
2023-07-27 | 4.972106 |
2023-07-28 | 4.978054 |
2023-07-29 | 4.971436 |
2023-07-30 | 4.968908 |
2023-07-31 | 4.974378 |
2023-08-01 | 4.973602 |
2023-08-02 | 4.972206 |
2023-08-03 | 4.971303 |
2023-08-04 | 4.974014 |
2023-08-05 | 5.012741 |
2023-08-06 | 5.007507 |
2023-08-07 | 4.958877 |
2023-08-08 | 4.975213 |
2023-08-09 | 4.975301 |
2023-08-10 | 4.976051 |
2023-08-11 | 4.976817 |
2023-08-12 | 4.976357 |
2023-08-13 | 4.970777 |
2023-08-14 | 4.994166 |
2023-08-15 | 4.977904 |
2023-08-16 | 4.981195 |
2023-08-17 | 4.97994 |
2023-08-18 | 4.986808 |
2023-08-19 | 4.978495 |
2023-08-20 | 4.979223 |
2023-08-21 | 4.973163 |
2023-08-22 | 4.985513 |
2023-08-23 | 4.985774 |
2023-08-24 | 4.988221 |
2023-08-25 | 4.980742 |
2023-08-26 | 4.980468 |
2023-08-27 | 4.980466 |
2023-08-28 | 4.968466 |
2023-08-29 | 4.969086 |
2023-08-30 | 4.969986 |
2023-08-31 | 4.969903 |
2023-09-01 | 4.970198 |
2023-09-02 | 4.970203 |
2023-09-03 | 4.970198 |
2023-09-04 | 4.986226 |
2023-09-05 | 4.971843 |
2023-09-06 | 4.97651 |
2023-09-07 | 4.97171 |
2023-09-08 | 4.97156 |
2023-09-09 | 4.971557 |
2023-09-10 | 4.967606 |
2023-09-11 | 4.96658 |
2023-09-12 | 4.969061 |
2023-09-13 | 4.956826 |
2023-09-14 | 4.974317 |
2023-09-15 | 4.991222 |
2023-09-16 | 4.98184 |
2023-09-17 | 4.965672 |
2023-09-18 | 4.992609 |
2023-09-19 | 4.972294 |
2023-09-20 | 4.973779 |
2023-09-22 | 4.993848 |
2023-09-23 | 4.959022 |
2023-09-24 | 4.965896 |
2023-09-25 | 4.973158 |
2023-09-26 | 4.973852 |
2023-09-27 | 4.962428 |
2023-09-28 | 4.972477 |
2023-09-29 | 5.00073 |
2023-09-30 | 4.951774 |
2023-10-01 | 4.951774 |
2023-10-02 | 5.000311 |
2023-10-03 | 4.980007 |
2023-10-04 | 4.995891 |
2023-10-05 | 4.969856 |
2023-10-06 | 4.999458 |
2023-10-07 | 4.999191 |
2023-10-08 | 4.982934 |
2023-10-09 | 4.970053 |
2023-10-10 | 4.9746 |
2023-10-11 | 4.966904 |
2023-10-12 | 4.98621 |
2023-10-13 | 4.961541 |
2023-10-14 | 4.962013 |
2023-10-15 | 4.984266 |
2023-10-16 | 4.972818 |
2023-10-17 | 4.971258 |
2023-10-18 | 4.973234 |
2023-10-19 | 4.974021 |
2023-10-20 | 4.990644 |
2023-10-21 | 4.980331 |
2023-10-22 | 4.979715 |
2023-10-23 | 4.960085 |
2023-10-24 | 4.992556 |
2023-10-25 | 4.980802 |
2023-10-26 | 4.968044 |
2023-10-27 | 4.985427 |
2023-10-28 | 4.970871 |
2023-10-29 | 4.998161 |
2023-10-30 | 4.994432 |
2023-10-31 | 5.288157 |
2023-11-01 | 5.259247 |
2023-11-02 | 5.271341 |
2023-11-03 | 4.997368 |
2023-11-04 | 4.98047 |
2023-11-05 | 4.979898 |
2023-11-06 | 4.967279 |
2023-11-07 | 4.979359 |
2023-11-08 | 4.980164 |
2023-11-09 | 4.977668 |
2023-11-10 | 4.970274 |
2023-11-11 | 4.992707 |
2023-11-12 | 4.992811 |
2023-11-13 | 4.99406 |
2023-11-14 | 4.977122 |
2023-11-15 | 5.036456 |
2023-11-16 | 4.973855 |
2023-11-17 | 4.974706 |
2023-11-18 | 5.004325 |
2023-11-19 | 4.998883 |
2023-11-20 | 4.992656 |
2023-11-21 | 4.983334 |
2023-11-22 | 4.971534 |
2023-11-23 | 4.975436 |
2023-11-24 | 4.981299 |
2023-11-25 | 4.978512 |
2023-11-26 | 4.976651 |
2023-11-27 | 5.003724 |
2023-11-28 | 4.982238 |
2023-11-29 | 4.977605 |
2023-11-30 | 4.979177 |
2023-12-01 | 4.979685 |
2023-12-02 | 4.978464 |
2023-12-03 | 4.975282 |
2023-12-04 | 5.004282 |
2023-12-05 | 4.995609 |
2023-12-06 | 4.984986 |
2023-12-07 | 4.983126 |
2023-12-08 | 4.985945 |
2023-12-09 | 4.985911 |
2023-12-10 | 4.985639 |
2023-12-11 | 4.978525 |
2023-12-12 | 4.987608 |
2023-12-13 | 4.982886 |
2023-12-14 | 5.031691 |
2023-12-15 | 5.00894 |
2023-12-16 | 4.973683 |
2023-12-17 | 4.959233 |
2023-12-18 | 4.95202 |
2023-12-19 | 4.986749 |
2023-12-20 | 5.014089 |
2023-12-21 | 5.013879 |
2023-12-22 | 4.987083 |
2023-12-23 | 4.984379 |
2023-12-24 | 4.984705 |
2023-12-25 | 4.982344 |
2023-12-26 | 4.978948 |
2023-12-27 | 4.990552 |
2023-12-28 | 5.014981 |
2023-12-29 | 4.97288 |
2023-12-30 | 4.97482 |
2023-12-31 | 4.974576 |
2024-01-01 | 4.971855 |
2024-01-02 | 4.975445 |
2024-01-03 | 4.984299 |
2024-01-04 | 4.988796 |
2024-01-05 | 4.990158 |
2024-01-06 | 4.990881 |
2024-01-07 | 4.989711 |
2024-01-08 | 4.993124 |
2024-01-09 | 4.999339 |
2024-01-10 | 4.989107 |
2024-01-11 | 4.990908 |
2024-01-12 | 5.002416 |
2024-01-13 | 4.990362 |
2024-01-14 | 4.990905 |
2024-01-15 | 4.989719 |
2024-01-16 | 4.9902 |
2024-01-17 | 4.987828 |
2024-01-18 | 4.998842 |
2024-01-19 | 4.997397 |
2024-01-20 | 4.991132 |
2024-01-21 | 4.991827 |
2024-01-22 | 4.992771 |
2024-01-23 | 4.995492 |
2024-01-24 | 4.986277 |
2024-01-25 | 4.990186 |
2024-01-26 | 4.995445 |
2024-01-27 | 4.992774 |
2024-01-28 | 4.992272 |
2024-01-29 | 5.003363 |
2024-01-30 | 5.005085 |
2024-01-31 | 4.991119 |
2024-02-01 | 4.987097 |
2024-02-02 | 5.004396 |
2024-02-03 | 5.000721 |
2024-02-04 | 5.000846 |
2024-02-05 | 4.99866 |
2024-02-06 | 4.996657 |
2024-02-07 | 4.998209 |
2024-02-08 | 4.997292 |
2024-02-09 | 5.00186 |
2024-02-10 | 4.996974 |
2024-02-11 | 4.99687 |
2024-02-12 | 5.015801 |
2024-02-13 | 4.997798 |
2024-02-14 | 4.992205 |
2024-02-15 | 5.006923 |
2024-02-16 | 4.999997 |
2024-02-17 | 4.998755 |
2024-02-18 | 4.998478 |
2024-02-19 | 5.019777 |
2024-02-20 | 5.016837 |
2024-02-21 | 5.010037 |
2024-02-22 | 5.006748 |
2024-02-23 | 4.999001 |
2024-02-24 | 5.007029 |
2024-02-25 | 5.007116 |
2024-02-26 | 5.024606 |
2024-02-27 | 5.013845 |
2024-02-28 | 4.999403 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明