1SOS = 0.166455ALL
1索马里先令 = 0.166455阿尔巴尼亚列克
按当前汇率,1索马里先令可兑换0.166455阿尔巴尼亚列克
汇率更新时间:2024-04-20 16:01
阿尔巴尼亚列克对索马里先令汇率 索马里先令汇率 阿尔巴尼亚列克汇率
声明与提示:索马里先令对阿尔巴尼亚列克汇率价格为中间价参考值,各银行索马里先令兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.167318 |
2024-04-02 | 0.167028 |
2024-04-03 | 0.165758 |
2024-04-04 | 0.165348 |
2024-04-05 | 0.165616 |
2024-04-06 | 0.165455 |
2024-04-07 | 0.165459 |
2024-04-08 | 0.165538 |
2024-04-09 | 0.164376 |
2024-04-10 | 0.164975 |
2024-04-11 | 0.164034 |
2024-04-12 | 0.164976 |
2024-04-13 | 0.166323 |
2024-04-14 | 0.166324 |
2024-04-15 | 0.166235 |
2024-04-16 | 0.167318 |
2024-04-17 | 0.167126 |
2024-04-18 | 0.166307 |
2024-04-19 | 0.166236 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.179748 |
2023-04-21 | 0.179816 |
2023-04-22 | 0.179816 |
2023-04-23 | 0.179676 |
2023-04-24 | 0.178431 |
2023-04-25 | 0.177706 |
2023-04-26 | 0.176824 |
2023-04-27 | 0.176973 |
2023-04-28 | 0.177573 |
2023-04-29 | 0.177574 |
2023-04-30 | 0.177448 |
2023-05-01 | 0.177923 |
2023-05-02 | 0.178215 |
2023-05-03 | 0.177173 |
2023-05-04 | 0.178101 |
2023-05-05 | 0.177841 |
2023-05-06 | 0.177841 |
2023-05-07 | 0.177726 |
2023-05-08 | 0.177386 |
2023-05-09 | 0.177993 |
2023-05-10 | 0.177953 |
2023-05-11 | 0.17835 |
2023-05-12 | 0.17856 |
2023-05-13 | 0.178952 |
2023-05-14 | 0.178733 |
2023-05-15 | 0.179954 |
2023-05-16 | 0.179789 |
2023-05-17 | 0.184258 |
2023-05-18 | 0.183101 |
2023-05-19 | 0.182294 |
2023-05-20 | 0.182011 |
2023-05-21 | 0.182004 |
2023-05-22 | 0.180505 |
2023-05-23 | 0.181276 |
2023-05-24 | 0.181094 |
2023-05-25 | 0.181113 |
2023-05-26 | 0.181212 |
2023-05-27 | 0.181211 |
2023-05-28 | 0.181161 |
2023-05-29 | 0.181334 |
2023-05-30 | 0.180615 |
2023-05-31 | 0.18079 |
2023-06-01 | 0.179326 |
2023-06-02 | 0.178761 |
2023-06-03 | 0.17783 |
2023-06-04 | 0.178089 |
2023-06-05 | 0.177969 |
2023-06-06 | 0.175999 |
2023-06-07 | 0.175882 |
2023-06-08 | 0.173944 |
2023-06-09 | 0.172672 |
2023-06-10 | 0.172769 |
2023-06-11 | 0.172838 |
2023-06-12 | 0.173369 |
2023-06-13 | 0.17416 |
2023-06-14 | 0.174752 |
2023-06-15 | 0.174354 |
2023-06-16 | 0.173616 |
2023-06-17 | 0.173615 |
2023-06-18 | 0.173776 |
2023-06-19 | 0.173391 |
2023-06-20 | 0.172859 |
2023-06-21 | 0.172095 |
2023-06-22 | 0.171112 |
2023-06-23 | 0.173704 |
2023-06-24 | 0.174054 |
2023-06-25 | 0.173765 |
2023-06-26 | 0.17252 |
2023-06-27 | 0.171979 |
2023-06-28 | 0.171229 |
2023-06-29 | 0.171933 |
2023-06-30 | 0.172164 |
2023-07-01 | 0.172165 |
2023-07-02 | 0.172384 |
2023-07-03 | 0.170567 |
2023-07-04 | 0.169196 |
2023-07-05 | 0.168858 |
2023-07-06 | 0.169068 |
2023-07-07 | 0.168708 |
2023-07-08 | 0.168388 |
2023-07-09 | 0.167997 |
2023-07-10 | 0.16619 |
2023-07-11 | 0.1666 |
2023-07-12 | 0.164926 |
2023-07-13 | 0.162931 |
2023-07-14 | 0.16166 |
2023-07-15 | 0.16166 |
2023-07-16 | 0.16166 |
2023-07-17 | 0.159709 |
2023-07-18 | 0.15902 |
2023-07-19 | 0.158365 |
2023-07-20 | 0.157467 |
2023-07-21 | 0.160071 |
2023-07-22 | 0.159566 |
2023-07-23 | 0.159565 |
2023-07-24 | 0.160085 |
2023-07-25 | 0.161301 |
2023-07-26 | 0.161476 |
2023-07-27 | 0.161629 |
2023-07-28 | 0.165506 |
2023-07-29 | 0.166148 |
2023-07-30 | 0.168681 |
2023-07-31 | 0.163897 |
2023-08-01 | 0.163175 |
2023-08-02 | 0.164324 |
2023-08-03 | 0.168508 |
2023-08-04 | 0.166502 |
2023-08-05 | 0.166503 |
2023-08-06 | 0.166501 |
2023-08-07 | 0.166187 |
2023-08-08 | 0.165628 |
2023-08-09 | 0.165287 |
2023-08-10 | 0.165287 |
2023-08-11 | 0.165788 |
2023-08-12 | 0.165788 |
2023-08-13 | 0.16579 |
2023-08-14 | 0.167056 |
2023-08-15 | 0.167445 |
2023-08-16 | 0.169381 |
2023-08-17 | 0.170324 |
2023-08-18 | 0.171144 |
2023-08-19 | 0.171305 |
2023-08-20 | 0.17154 |
2023-08-21 | 0.17087 |
2023-08-22 | 0.171678 |
2023-08-23 | 0.172088 |
2023-08-24 | 0.174842 |
2023-08-25 | 0.178433 |
2023-08-26 | 0.178269 |
2023-08-27 | 0.1797 |
2023-08-28 | 0.178333 |
2023-08-29 | 0.178096 |
2023-08-30 | 0.175428 |
2023-08-31 | 0.175502 |
2023-09-01 | 0.17541 |
2023-09-02 | 0.175409 |
2023-09-03 | 0.17541 |
2023-09-04 | 0.175769 |
2023-09-05 | 0.176177 |
2023-09-06 | 0.176647 |
2023-09-07 | 0.176568 |
2023-09-08 | 0.176823 |
2023-09-09 | 0.176823 |
2023-09-10 | 0.176161 |
2023-09-11 | 0.174561 |
2023-09-12 | 0.174286 |
2023-09-13 | 0.173403 |
2023-09-14 | 0.174771 |
2023-09-15 | 0.175506 |
2023-09-16 | 0.175617 |
2023-09-17 | 0.175661 |
2023-09-18 | 0.175365 |
2023-09-19 | 0.17458 |
2023-09-20 | 0.174726 |
2023-09-22 | 0.174802 |
2023-09-23 | 0.17514 |
2023-09-24 | 0.175069 |
2023-09-25 | 0.174671 |
2023-09-26 | 0.175815 |
2023-09-27 | 0.177548 |
2023-09-28 | 0.176947 |
2023-09-29 | 0.179662 |
2023-09-30 | 0.175926 |
2023-10-01 | 0.175926 |
2023-10-02 | 0.178223 |
2023-10-03 | 0.178113 |
2023-10-04 | 0.176908 |
2023-10-05 | 0.17615 |
2023-10-06 | 0.1758 |
2023-10-07 | 0.17654 |
2023-10-08 | 0.175237 |
2023-10-09 | 0.175465 |
2023-10-10 | 0.174836 |
2023-10-11 | 0.174615 |
2023-10-12 | 0.175814 |
2023-10-13 | 0.175554 |
2023-10-14 | 0.175753 |
2023-10-15 | 0.176889 |
2023-10-16 | 0.17589 |
2023-10-17 | 0.175449 |
2023-10-18 | 0.175913 |
2023-10-19 | 0.175482 |
2023-10-20 | 0.174881 |
2023-10-21 | 0.17507 |
2023-10-22 | 0.174887 |
2023-10-23 | 0.173436 |
2023-10-24 | 0.175081 |
2023-10-25 | 0.175936 |
2023-10-26 | 0.175626 |
2023-10-27 | 0.17536 |
2023-10-28 | 0.174998 |
2023-10-29 | 0.176478 |
2023-10-30 | 0.175434 |
2023-10-31 | 0.185177 |
2023-11-01 | 0.184779 |
2023-11-02 | 0.183888 |
2023-11-03 | 0.172028 |
2023-11-04 | 0.171592 |
2023-11-05 | 0.171567 |
2023-11-06 | 0.171274 |
2023-11-07 | 0.171913 |
2023-11-08 | 0.171352 |
2023-11-09 | 0.171054 |
2023-11-10 | 0.171069 |
2023-11-11 | 0.171422 |
2023-11-12 | 0.171422 |
2023-11-13 | 0.171005 |
2023-11-14 | 0.168249 |
2023-11-15 | 0.169773 |
2023-11-16 | 0.167059 |
2023-11-17 | 0.167165 |
2023-11-18 | 0.167984 |
2023-11-19 | 0.167984 |
2023-11-20 | 0.166951 |
2023-11-21 | 0.166159 |
2023-11-22 | 0.165714 |
2023-11-23 | 0.164873 |
2023-11-24 | 0.163707 |
2023-11-25 | 0.163361 |
2023-11-26 | 0.163293 |
2023-11-27 | 0.165011 |
2023-11-28 | 0.163187 |
2023-11-29 | 0.163613 |
2023-11-30 | 0.163038 |
2023-12-01 | 0.163457 |
2023-12-02 | 0.162835 |
2023-12-03 | 0.162835 |
2023-12-04 | 0.165183 |
2023-12-05 | 0.164555 |
2023-12-06 | 0.164605 |
2023-12-07 | 0.165308 |
2023-12-08 | 0.165655 |
2023-12-09 | 0.165396 |
2023-12-10 | 0.165388 |
2023-12-11 | 0.16556 |
2023-12-12 | 0.166282 |
2023-12-13 | 0.166081 |
2023-12-14 | 0.166711 |
2023-12-15 | 0.167192 |
2023-12-16 | 0.164364 |
2023-12-17 | 0.164364 |
2023-12-18 | 0.164334 |
2023-12-19 | 0.164446 |
2023-12-20 | 0.165387 |
2023-12-21 | 0.165728 |
2023-12-22 | 0.165253 |
2023-12-23 | 0.164508 |
2023-12-24 | 0.164508 |
2023-12-25 | 0.164963 |
2023-12-26 | 0.164829 |
2023-12-27 | 0.163277 |
2023-12-28 | 0.164862 |
2023-12-29 | 0.164119 |
2023-12-30 | 0.164358 |
2023-12-31 | 0.164358 |
2024-01-01 | 0.164303 |
2024-01-02 | 0.165764 |
2024-01-03 | 0.16605 |
2024-01-04 | 0.166511 |
2024-01-05 | 0.166921 |
2024-01-06 | 0.167332 |
2024-01-07 | 0.167398 |
2024-01-08 | 0.1669 |
2024-01-09 | 0.167302 |
2024-01-10 | 0.166432 |
2024-01-11 | 0.166011 |
2024-01-12 | 0.165911 |
2024-01-13 | 0.16585 |
2024-01-14 | 0.165833 |
2024-01-15 | 0.166298 |
2024-01-16 | 0.166745 |
2024-01-17 | 0.167105 |
2024-01-18 | 0.167393 |
2024-01-19 | 0.166983 |
2024-01-20 | 0.166862 |
2024-01-21 | 0.166863 |
2024-01-22 | 0.16715 |
2024-01-23 | 0.167721 |
2024-01-24 | 0.166663 |
2024-01-25 | 0.167547 |
2024-01-26 | 0.167591 |
2024-01-27 | 0.167413 |
2024-01-28 | 0.167409 |
2024-01-29 | 0.168816 |
2024-01-30 | 0.16823 |
2024-01-31 | 0.167655 |
2024-02-01 | 0.168121 |
2024-02-02 | 0.168778 |
2024-02-03 | 0.169064 |
2024-02-04 | 0.169072 |
2024-02-05 | 0.169884 |
2024-02-06 | 0.169675 |
2024-02-07 | 0.169345 |
2024-02-08 | 0.169246 |
2024-02-09 | 0.168984 |
2024-02-10 | 0.168744 |
2024-02-11 | 0.168746 |
2024-02-12 | 0.169398 |
2024-02-13 | 0.169317 |
2024-02-14 | 0.169601 |
2024-02-15 | 0.16916 |
2024-02-16 | 0.168702 |
2024-02-17 | 0.168422 |
2024-02-18 | 0.168427 |
2024-02-19 | 0.169314 |
2024-02-20 | 0.168524 |
2024-02-21 | 0.167918 |
2024-02-22 | 0.168046 |
2024-02-23 | 0.167691 |
2024-02-24 | 0.167793 |
2024-02-25 | 0.167793 |
2024-02-26 | 0.168084 |
2024-02-27 | 0.167542 |
2024-02-28 | 0.167888 |
2024-04-01 | 0.167318 |
2024-04-02 | 0.167028 |
2024-04-03 | 0.165758 |
2024-04-04 | 0.165348 |
2024-04-05 | 0.165616 |
2024-04-06 | 0.165455 |
2024-04-07 | 0.165459 |
2024-04-08 | 0.165538 |
2024-04-09 | 0.164376 |
2024-04-10 | 0.164975 |
2024-04-11 | 0.164034 |
2024-04-12 | 0.164976 |
2024-04-13 | 0.166323 |
2024-04-14 | 0.166324 |
2024-04-15 | 0.166235 |
2024-04-16 | 0.167318 |
2024-04-17 | 0.167126 |
2024-04-18 | 0.166307 |
2024-04-19 | 0.166236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明