1SLL = 1.128342VND
1塞拉利昂利昂 = 1.128342越南盾
按当前汇率，1塞拉利昂利昂可兑换1.128342越南盾
汇率更新时间：2024-04-21 00:01
声明与提示：塞拉利昂利昂对越南盾汇率价格为中间价参考值，各银行塞拉利昂利昂兑换越南盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.093635 |
| 2024-04-02 | 1.096976 |
| 2024-04-03 | 1.095008 |
| 2024-04-04 | 1.09546 |
| 2024-04-05 | 1.087588 |
| 2024-04-06 | 1.100794 |
| 2024-04-07 | 1.100794 |
| 2024-04-08 | 1.101492 |
| 2024-04-09 | 1.106741 |
| 2024-04-10 | 1.102523 |
| 2024-04-11 | 1.110445 |
| 2024-04-12 | 1.104946 |
| 2024-04-13 | 1.106591 |
| 2024-04-14 | 1.10656 |
| 2024-04-15 | 1.118238 |
| 2024-04-16 | 1.119454 |
| 2024-04-17 | 1.125514 |
| 2024-04-18 | 1.124468 |
| 2024-04-19 | 1.123178 |
| 2024-04-20 | 1.128342 |
| 日期 | 汇率 |
|---|---|
| 2023-04-21 | 1.330102 |
| 2023-04-22 | 1.330102 |
| 2023-04-23 | 1.330102 |
| 2023-04-24 | 1.330101 |
| 2023-04-25 | 1.328852 |
| 2023-04-26 | 1.328853 |
| 2023-04-27 | 1.327908 |
| 2023-04-28 | 1.328385 |
| 2023-04-29 | 1.328385 |
| 2023-04-30 | 1.328385 |
| 2023-05-01 | 1.328333 |
| 2023-05-02 | 1.328333 |
| 2023-05-03 | 1.328385 |
| 2023-05-04 | 1.327606 |
| 2023-05-05 | 1.32745 |
| 2023-05-06 | 1.32745 |
| 2023-05-07 | 1.32745 |
| 2023-05-08 | 1.32745 |
| 2023-05-09 | 1.328385 |
| 2023-05-10 | 1.328697 |
| 2023-05-11 | 1.328415 |
| 2023-05-12 | 1.328073 |
| 2023-05-13 | 1.328073 |
| 2023-05-14 | 1.328073 |
| 2023-05-15 | 1.327917 |
| 2023-05-16 | 1.327762 |
| 2023-05-17 | 1.327762 |
| 2023-05-18 | 1.327913 |
| 2023-05-19 | 1.32805 |
| 2023-05-20 | 1.329182 |
| 2023-05-21 | 1.328541 |
| 2023-05-22 | 1.326984 |
| 2023-05-23 | 1.328333 |
| 2023-05-24 | 1.328852 |
| 2023-05-25 | 1.328899 |
| 2023-05-26 | 1.329182 |
| 2023-05-27 | 1.329182 |
| 2023-05-28 | 1.329321 |
| 2023-05-29 | 1.328697 |
| 2023-05-30 | 1.329477 |
| 2023-05-31 | 1.329945 |
| 2023-06-01 | 1.329633 |
| 2023-06-02 | 1.329321 |
| 2023-06-03 | 1.329321 |
| 2023-06-04 | 1.329321 |
| 2023-06-05 | 1.330414 |
| 2023-06-06 | 1.329789 |
| 2023-06-07 | 1.329633 |
| 2023-06-08 | 1.330101 |
| 2023-06-09 | 1.329165 |
| 2023-06-10 | 1.329165 |
| 2023-06-11 | 1.329165 |
| 2023-06-12 | 1.329633 |
| 2023-06-13 | 1.330414 |
| 2023-06-14 | 1.330727 |
| 2023-06-15 | 1.332295 |
| 2023-06-16 | 1.331979 |
| 2023-06-17 | 1.331979 |
| 2023-06-18 | 1.331979 |
| 2023-06-19 | 1.331823 |
| 2023-06-20 | 1.331823 |
| 2023-06-21 | 1.330882 |
| 2023-06-22 | 1.331666 |
| 2023-06-23 | 1.331666 |
| 2023-06-24 | 1.331666 |
| 2023-06-25 | 1.331666 |
| 2023-06-26 | 1.332579 |
| 2023-06-27 | 1.331996 |
| 2023-06-28 | 1.332437 |
| 2023-06-29 | 1.334334 |
| 2023-06-30 | 1.334701 |
| 2023-07-01 | 1.334701 |
| 2023-07-02 | 1.335121 |
| 2023-07-03 | 1.334843 |
| 2023-07-04 | 1.342244 |
| 2023-07-05 | 1.344881 |
| 2023-07-06 | 1.342721 |
| 2023-07-07 | 1.338752 |
| 2023-07-08 | 1.338752 |
| 2023-07-09 | 1.338752 |
| 2023-07-10 | 1.33891 |
| 2023-07-11 | 1.340221 |
| 2023-07-12 | 1.339938 |
| 2023-07-13 | 1.340178 |
| 2023-07-14 | 1.338436 |
| 2023-07-15 | 1.338436 |
| 2023-07-16 | 1.338436 |
| 2023-07-17 | 1.338277 |
| 2023-07-18 | 1.338435 |
| 2023-07-19 | 1.338277 |
| 2023-07-20 | 1.33891 |
| 2023-07-21 | 1.339227 |
| 2023-07-22 | 1.339227 |
| 2023-07-23 | 1.339655 |
| 2023-07-24 | 1.340178 |
| 2023-07-25 | 1.339702 |
| 2023-07-26 | 1.340178 |
| 2023-07-27 | 1.339814 |
| 2023-07-28 | 1.12914 |
| 2023-07-29 | 1.12914 |
| 2023-07-30 | 1.129921 |
| 2023-07-31 | 1.129635 |
| 2023-08-01 | 1.129787 |
| 2023-08-02 | 1.132034 |
| 2023-08-03 | 1.133008 |
| 2023-08-04 | 1.131933 |
| 2023-08-05 | 1.131933 |
| 2023-08-06 | 1.131933 |
| 2023-08-07 | 1.131664 |
| 2023-08-08 | 1.132067 |
| 2023-08-09 | 1.132336 |
| 2023-08-10 | 1.13247 |
| 2023-08-11 | 1.133008 |
| 2023-08-12 | 1.133008 |
| 2023-08-13 | 1.133008 |
| 2023-08-14 | 1.136143 |
| 2023-08-15 | 1.143089 |
| 2023-08-16 | 1.141962 |
| 2023-08-17 | 1.142135 |
| 2023-08-18 | 1.137962 |
| 2023-08-19 | 1.137962 |
| 2023-08-20 | 1.135842 |
| 2023-08-21 | 1.135842 |
| 2023-08-22 | 1.135842 |
| 2023-08-23 | 1.141966 |
| 2023-08-24 | 1.144722 |
| 2023-08-25 | 1.144722 |
| 2023-08-26 | 1.144722 |
| 2023-08-27 | 1.144704 |
| 2023-08-28 | 1.148563 |
| 2023-08-29 | 1.153564 |
| 2023-08-30 | 1.150642 |
| 2023-08-31 | 1.148573 |
| 2023-09-01 | 1.148573 |
| 2023-09-02 | 1.148573 |
| 2023-09-03 | 1.148568 |
| 2023-09-04 | 1.148563 |
| 2023-09-05 | 1.147595 |
| 2023-09-06 | 1.147457 |
| 2023-09-07 | 1.147858 |
| 2023-09-08 | 1.147319 |
| 2023-09-09 | 1.147319 |
| 2023-09-10 | 1.147319 |
| 2023-09-11 | 1.147619 |
| 2023-09-12 | 1.149532 |
| 2023-09-13 | 1.152309 |
| 2023-09-14 | 1.15552 |
| 2023-09-15 | 1.157094 |
| 2023-09-16 | 1.157094 |
| 2023-09-17 | 1.157062 |
| 2023-09-18 | 1.162988 |
| 2023-09-19 | 1.162988 |
| 2023-09-20 | 1.158327 |
| 2023-09-22 | 1.162281 |
| 2023-09-23 | 1.162281 |
| 2023-09-24 | 1.162279 |
| 2023-09-25 | 1.163272 |
| 2023-09-26 | 1.162846 |
| 2023-09-27 | 1.080365 |
| 2023-09-28 | 1.076358 |
| 2023-09-29 | 1.078384 |
| 2023-09-30 | 1.077335 |
| 2023-10-01 | 1.077335 |
| 2023-10-02 | 1.08024 |
| 2023-10-03 | 1.081548 |
| 2023-10-04 | 1.08553 |
| 2023-10-05 | 1.084926 |
| 2023-10-06 | 1.088863 |
| 2023-10-07 | 1.08822 |
| 2023-10-08 | 1.081508 |
| 2023-10-09 | 1.072323 |
| 2023-10-10 | 1.080576 |
| 2023-10-11 | 1.078247 |
| 2023-10-12 | 1.093914 |
| 2023-10-13 | 1.088158 |
| 2023-10-14 | 1.088144 |
| 2023-10-15 | 1.085552 |
| 2023-10-16 | 1.096339 |
| 2023-10-17 | 1.085106 |
| 2023-10-18 | 1.076986 |
| 2023-10-19 | 1.090441 |
| 2023-10-20 | 1.083856 |
| 2023-10-21 | 1.083491 |
| 2023-10-22 | 1.082111 |
| 2023-10-23 | 1.08965 |
| 2023-10-24 | 1.091631 |
| 2023-10-25 | 1.080697 |
| 2023-10-26 | 1.074669 |
| 2023-10-27 | 1.078976 |
| 2023-10-28 | 1.078789 |
| 2023-10-29 | 1.07041 |
| 2023-10-30 | 1.082017 |
| 2023-10-31 | 1.082961 |
| 2023-11-01 | 1.070751 |
| 2023-11-02 | 1.142305 |
| 2023-11-03 | 1.140203 |
| 2023-11-04 | 1.144167 |
| 2023-11-05 | 1.144099 |
| 2023-11-06 | 1.173144 |
| 2023-11-07 | 1.156231 |
| 2023-11-08 | 1.124818 |
| 2023-11-09 | 1.108137 |
| 2023-11-10 | 1.101021 |
| 2023-11-11 | 1.101209 |
| 2023-11-12 | 1.101214 |
| 2023-11-13 | 1.095873 |
| 2023-11-14 | 1.086507 |
| 2023-11-15 | 1.092739 |
| 2023-11-16 | 1.07438 |
| 2023-11-17 | 1.074744 |
| 2023-11-18 | 1.077714 |
| 2023-11-19 | 1.07768 |
| 2023-11-20 | 1.069458 |
| 2023-11-21 | 1.07702 |
| 2023-11-22 | 1.072446 |
| 2023-11-23 | 1.078462 |
| 2023-11-24 | 1.077602 |
| 2023-11-25 | 1.076056 |
| 2023-11-26 | 1.076049 |
| 2023-11-27 | 1.077762 |
| 2023-11-28 | 1.071003 |
| 2023-11-29 | 1.06999 |
| 2023-11-30 | 1.06539 |
| 2023-12-01 | 1.067005 |
| 2023-12-02 | 1.068386 |
| 2023-12-03 | 1.0684 |
| 2023-12-04 | 1.074889 |
| 2023-12-05 | 1.070924 |
| 2023-12-06 | 1.0755 |
| 2023-12-07 | 1.065706 |
| 2023-12-08 | 1.06469 |
| 2023-12-09 | 1.057629 |
| 2023-12-10 | 1.057562 |
| 2023-12-11 | 1.076159 |
| 2023-12-12 | 1.070679 |
| 2023-12-13 | 1.073666 |
| 2023-12-14 | 1.066992 |
| 2023-12-15 | 1.065843 |
| 2023-12-16 | 1.071497 |
| 2023-12-17 | 1.071533 |
| 2023-12-18 | 1.069182 |
| 2023-12-19 | 1.076756 |
| 2023-12-20 | 1.082798 |
| 2023-12-21 | 1.087828 |
| 2023-12-22 | 1.078759 |
| 2023-12-23 | 1.072909 |
| 2023-12-24 | 1.06769 |
| 2023-12-25 | 1.070273 |
| 2023-12-26 | 1.067578 |
| 2023-12-27 | 1.062963 |
| 2023-12-28 | 1.069623 |
| 2023-12-29 | 1.06598 |
| 2023-12-30 | 1.064485 |
| 2023-12-31 | 1.064477 |
| 2024-01-01 | 1.064735 |
| 2024-01-02 | 1.059756 |
| 2024-01-03 | 1.075721 |
| 2024-01-04 | 1.075857 |
| 2024-01-05 | 1.0745 |
| 2024-01-06 | 1.073793 |
| 2024-01-07 | 1.073786 |
| 2024-01-08 | 1.082403 |
| 2024-01-09 | 1.086902 |
| 2024-01-10 | 1.088966 |
| 2024-01-11 | 1.080084 |
| 2024-01-12 | 1.070048 |
| 2024-01-13 | 1.06916 |
| 2024-01-14 | 1.06918 |
| 2024-01-15 | 1.070036 |
| 2024-01-16 | 1.091267 |
| 2024-01-17 | 1.076922 |
| 2024-01-18 | 1.080863 |
| 2024-01-19 | 1.089203 |
| 2024-01-20 | 1.076073 |
| 2024-01-21 | 1.076065 |
| 2024-01-22 | 1.074735 |
| 2024-01-23 | 1.065871 |
| 2024-01-24 | 1.071489 |
| 2024-01-25 | 1.086096 |
| 2024-01-26 | 1.09122 |
| 2024-01-27 | 1.076824 |
| 2024-01-28 | 1.076825 |
| 2024-01-29 | 1.072193 |
| 2024-01-30 | 1.070137 |
| 2024-01-31 | 1.080721 |
| 2024-02-01 | 1.07925 |
| 2024-02-02 | 1.073537 |
| 2024-02-03 | 1.080816 |
| 2024-02-04 | 1.080811 |
| 2024-02-05 | 1.084645 |
| 2024-02-06 | 1.083544 |
| 2024-02-07 | 1.082208 |
| 2024-02-08 | 1.084802 |
| 2024-02-09 | 1.080524 |
| 2024-02-10 | 1.070525 |
| 2024-02-11 | 1.070527 |
| 2024-02-12 | 1.082132 |
| 2024-02-13 | 1.087798 |
| 2024-02-14 | 1.084536 |
| 2024-02-15 | 1.076814 |
| 2024-02-16 | 1.08412 |
| 2024-02-17 | 1.088607 |
| 2024-02-18 | 1.088593 |
| 2024-02-19 | 1.08053 |
| 2024-02-20 | 1.080323 |
| 2024-02-21 | 1.07069 |
| 2024-02-22 | 1.085829 |
| 2024-02-23 | 1.088169 |
| 2024-02-24 | 1.08167 |
| 2024-02-25 | 1.081666 |
| 2024-02-26 | 1.093296 |
| 2024-02-27 | 1.082364 |
| 2024-02-28 | 1.082698 |
| 2024-04-01 | 1.093635 |
| 2024-04-02 | 1.096976 |
| 2024-04-03 | 1.095008 |
| 2024-04-04 | 1.09546 |
| 2024-04-05 | 1.087588 |
| 2024-04-06 | 1.100794 |
| 2024-04-07 | 1.100794 |
| 2024-04-08 | 1.101492 |
| 2024-04-09 | 1.106741 |
| 2024-04-10 | 1.102523 |
| 2024-04-11 | 1.110445 |
| 2024-04-12 | 1.104946 |
| 2024-04-13 | 1.106591 |
| 2024-04-14 | 1.10656 |
| 2024-04-15 | 1.118238 |
| 2024-04-16 | 1.119454 |
| 2024-04-17 | 1.125514 |
| 2024-04-18 | 1.124468 |
| 2024-04-19 | 1.123178 |
| 2024-04-20 | 1.128342 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明