1SLL = 0.004754RSD
1塞拉利昂利昂 = 0.004754塞尔维亚第纳尔
按当前汇率,1塞拉利昂利昂可兑换0.004754塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对塞拉利昂利昂汇率 塞拉利昂利昂汇率 塞尔维亚第纳尔汇率
声明与提示:塞拉利昂利昂对塞尔维亚第纳尔汇率价格为中间价参考值,各银行塞拉利昂利昂兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.004756 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.006125 |
2023-03-29 | 0.006124 |
2023-03-30 | 0.006092 |
2023-03-31 | 0.006126 |
2023-04-01 | 0.006126 |
2023-04-02 | 0.006126 |
2023-04-03 | 0.006088 |
2023-04-04 | 0.006061 |
2023-04-05 | 0.006083 |
2023-04-06 | 0.006082 |
2023-04-07 | 0.006088 |
2023-04-08 | 0.006082 |
2023-04-09 | 0.006048 |
2023-04-10 | 0.006116 |
2023-04-11 | 0.00608 |
2023-04-12 | 0.006039 |
2023-04-13 | 0.006008 |
2023-04-14 | 0.006038 |
2023-04-15 | 0.006038 |
2023-04-16 | 0.005993 |
2023-04-17 | 0.006078 |
2023-04-18 | 0.006049 |
2023-04-19 | 0.006062 |
2023-04-20 | 0.006051 |
2023-04-21 | 0.006039 |
2023-04-22 | 0.006039 |
2023-04-23 | 0.006044 |
2023-04-24 | 0.006006 |
2023-04-25 | 0.006048 |
2023-04-26 | 0.006012 |
2023-04-27 | 0.006018 |
2023-04-28 | 0.006026 |
2023-04-29 | 0.006026 |
2023-04-30 | 0.005976 |
2023-05-01 | 0.006027 |
2023-05-02 | 0.006033 |
2023-05-03 | 0.005999 |
2023-05-04 | 0.006024 |
2023-05-05 | 0.006025 |
2023-05-06 | 0.006025 |
2023-05-07 | 0.005992 |
2023-05-08 | 0.006036 |
2023-05-09 | 0.006054 |
2023-05-10 | 0.006042 |
2023-05-11 | 0.00608 |
2023-05-12 | 0.006119 |
2023-05-13 | 0.006119 |
2023-05-14 | 0.006089 |
2023-05-15 | 0.006102 |
2023-05-16 | 0.00611 |
2023-05-17 | 0.006123 |
2023-05-18 | 0.006159 |
2023-05-19 | 0.006143 |
2023-05-20 | 0.006144 |
2023-05-21 | 0.006136 |
2023-05-22 | 0.00614 |
2023-05-23 | 0.006163 |
2023-05-24 | 0.006171 |
2023-05-25 | 0.006188 |
2023-05-26 | 0.006185 |
2023-05-27 | 0.006185 |
2023-05-28 | 0.006187 |
2023-05-29 | 0.006198 |
2023-05-30 | 0.006186 |
2023-05-31 | 0.006207 |
2023-06-01 | 0.006168 |
2023-06-02 | 0.006189 |
2023-06-03 | 0.006198 |
2023-06-04 | 0.00619 |
2023-06-05 | 0.006195 |
2023-06-06 | 0.006206 |
2023-06-07 | 0.006202 |
2023-06-08 | 0.006154 |
2023-06-09 | 0.006169 |
2023-06-10 | 0.006176 |
2023-06-11 | 0.00617 |
2023-06-12 | 0.006167 |
2023-06-13 | 0.006149 |
2023-06-14 | 0.006127 |
2023-06-15 | 0.006062 |
2023-06-16 | 0.006063 |
2023-06-17 | 0.006063 |
2023-06-18 | 0.006053 |
2023-06-19 | 0.006076 |
2023-06-20 | 0.006079 |
2023-06-21 | 0.006042 |
2023-06-22 | 0.006061 |
2023-06-23 | 0.006094 |
2023-06-24 | 0.006094 |
2023-06-25 | 0.006074 |
2023-06-26 | 0.006084 |
2023-06-27 | 0.006057 |
2023-06-28 | 0.006079 |
2023-06-29 | 0.006105 |
2023-06-30 | 0.00608 |
2023-07-01 | 0.00608 |
2023-07-02 | 0.006079 |
2023-07-03 | 0.006081 |
2023-07-04 | 0.006099 |
2023-07-05 | 0.006117 |
2023-07-06 | 0.006095 |
2023-07-07 | 0.006047 |
2023-07-08 | 0.006048 |
2023-07-09 | 0.006049 |
2023-07-10 | 0.006034 |
2023-07-11 | 0.006025 |
2023-07-12 | 0.005958 |
2023-07-13 | 0.005912 |
2023-07-14 | 0.005905 |
2023-07-15 | 0.005904 |
2023-07-16 | 0.005904 |
2023-07-17 | 0.005904 |
2023-07-18 | 0.005906 |
2023-07-19 | 0.005922 |
2023-07-20 | 0.005958 |
2023-07-21 | 0.005963 |
2023-07-22 | 0.00596 |
2023-07-23 | 0.00596 |
2023-07-24 | 0.005996 |
2023-07-25 | 0.006002 |
2023-07-26 | 0.005984 |
2023-07-27 | 0.006041 |
2023-07-28 | 0.005078 |
2023-07-29 | 0.005078 |
2023-07-30 | 0.00507 |
2023-07-31 | 0.005085 |
2023-08-01 | 0.005082 |
2023-08-02 | 0.00511 |
2023-08-03 | 0.005108 |
2023-08-04 | 0.005079 |
2023-08-05 | 0.005079 |
2023-08-06 | 0.005081 |
2023-08-07 | 0.005084 |
2023-08-08 | 0.005106 |
2023-08-09 | 0.005095 |
2023-08-10 | 0.005093 |
2023-08-11 | 0.005107 |
2023-08-12 | 0.005107 |
2023-08-13 | 0.005106 |
2023-08-14 | 0.005128 |
2023-08-15 | 0.00513 |
2023-08-16 | 0.005141 |
2023-08-17 | 0.005142 |
2023-08-18 | 0.005139 |
2023-08-19 | 0.005139 |
2023-08-20 | 0.005134 |
2023-08-21 | 0.005133 |
2023-08-22 | 0.005156 |
2023-08-23 | 0.005148 |
2023-08-24 | 0.005176 |
2023-08-25 | 0.005173 |
2023-08-26 | 0.005173 |
2023-08-27 | 0.00518 |
2023-08-28 | 0.005167 |
2023-08-29 | 0.005139 |
2023-08-30 | 0.005118 |
2023-08-31 | 0.005158 |
2023-09-01 | 0.005188 |
2023-09-02 | 0.005188 |
2023-09-03 | 0.005188 |
2023-09-04 | 0.00518 |
2023-09-05 | 0.005214 |
2023-09-06 | 0.005214 |
2023-09-07 | 0.005229 |
2023-09-08 | 0.005216 |
2023-09-09 | 0.005216 |
2023-09-10 | 0.005225 |
2023-09-11 | 0.005203 |
2023-09-12 | 0.005211 |
2023-09-13 | 0.005211 |
2023-09-14 | 0.005256 |
2023-09-15 | 0.005246 |
2023-09-16 | 0.005246 |
2023-09-17 | 0.005241 |
2023-09-18 | 0.005232 |
2023-09-19 | 0.005236 |
2023-09-20 | 0.005239 |
2023-09-22 | 0.005252 |
2023-09-23 | 0.005252 |
2023-09-24 | 0.005242 |
2023-09-25 | 0.005279 |
2023-09-26 | 0.005291 |
2023-09-27 | 0.004949 |
2023-09-28 | 0.00492 |
2023-09-29 | 0.004922 |
2023-09-30 | 0.004919 |
2023-10-01 | 0.004919 |
2023-10-02 | 0.004964 |
2023-10-03 | 0.00497 |
2023-10-04 | 0.004944 |
2023-10-05 | 0.004944 |
2023-10-06 | 0.004947 |
2023-10-07 | 0.004942 |
2023-10-08 | 0.004921 |
2023-10-09 | 0.004892 |
2023-10-10 | 0.0049 |
2023-10-11 | 0.004897 |
2023-10-12 | 0.004975 |
2023-10-13 | 0.004961 |
2023-10-14 | 0.004964 |
2023-10-15 | 0.004959 |
2023-10-16 | 0.004998 |
2023-10-17 | 0.004942 |
2023-10-18 | 0.004911 |
2023-10-19 | 0.004886 |
2023-10-20 | 0.004888 |
2023-10-21 | 0.004889 |
2023-10-22 | 0.004893 |
2023-10-23 | 0.004885 |
2023-10-24 | 0.004894 |
2023-10-25 | 0.004908 |
2023-10-26 | 0.004901 |
2023-10-27 | 0.004866 |
2023-10-28 | 0.004863 |
2023-10-29 | 0.00487 |
2023-10-30 | 0.004871 |
2023-10-31 | 0.004866 |
2023-11-01 | 0.004827 |
2023-11-02 | 0.005122 |
2023-11-03 | 0.005097 |
2023-11-04 | 0.005096 |
2023-11-05 | 0.005096 |
2023-11-06 | 0.005251 |
2023-11-07 | 0.005188 |
2023-11-08 | 0.005051 |
2023-11-09 | 0.004969 |
2023-11-10 | 0.004971 |
2023-11-11 | 0.004962 |
2023-11-12 | 0.004963 |
2023-11-13 | 0.004908 |
2023-11-14 | 0.004841 |
2023-11-15 | 0.004836 |
2023-11-16 | 0.00479 |
2023-11-17 | 0.004786 |
2023-11-18 | 0.004792 |
2023-11-19 | 0.004793 |
2023-11-20 | 0.004748 |
2023-11-21 | 0.004757 |
2023-11-22 | 0.004782 |
2023-11-23 | 0.004765 |
2023-11-24 | 0.004755 |
2023-11-25 | 0.00476 |
2023-11-26 | 0.00476 |
2023-11-27 | 0.004753 |
2023-11-28 | 0.004721 |
2023-11-29 | 0.004719 |
2023-11-30 | 0.004723 |
2023-12-01 | 0.004748 |
2023-12-02 | 0.004735 |
2023-12-03 | 0.004737 |
2023-12-04 | 0.004786 |
2023-12-05 | 0.004775 |
2023-12-06 | 0.004799 |
2023-12-07 | 0.00476 |
2023-12-08 | 0.004757 |
2023-12-09 | 0.00476 |
2023-12-10 | 0.004763 |
2023-12-11 | 0.004805 |
2023-12-12 | 0.004773 |
2023-12-13 | 0.004784 |
2023-12-14 | 0.004719 |
2023-12-15 | 0.004735 |
2023-12-16 | 0.004748 |
2023-12-17 | 0.00475 |
2023-12-18 | 0.004741 |
2023-12-19 | 0.004696 |
2023-12-20 | 0.004708 |
2023-12-21 | 0.004733 |
2023-12-22 | 0.00469 |
2023-12-23 | 0.00469 |
2023-12-24 | 0.004674 |
2023-12-25 | 0.004656 |
2023-12-26 | 0.004641 |
2023-12-27 | 0.004614 |
2023-12-28 | 0.004642 |
2023-12-29 | 0.004655 |
2023-12-30 | 0.00466 |
2023-12-31 | 0.00466 |
2024-01-01 | 0.004658 |
2024-01-02 | 0.004686 |
2024-01-03 | 0.004762 |
2024-01-04 | 0.004714 |
2024-01-05 | 0.004704 |
2024-01-06 | 0.004722 |
2024-01-07 | 0.004723 |
2024-01-08 | 0.004743 |
2024-01-09 | 0.004803 |
2024-01-10 | 0.004759 |
2024-01-11 | 0.004723 |
2024-01-12 | 0.00467 |
2024-01-13 | 0.004672 |
2024-01-14 | 0.004676 |
2024-01-15 | 0.004673 |
2024-01-16 | 0.004773 |
2024-01-17 | 0.004751 |
2024-01-18 | 0.004763 |
2024-01-19 | 0.004748 |
2024-01-20 | 0.004715 |
2024-01-21 | 0.004716 |
2024-01-22 | 0.004682 |
2024-01-23 | 0.004698 |
2024-01-24 | 0.004668 |
2024-01-25 | 0.004794 |
2024-01-26 | 0.004773 |
2024-01-27 | 0.004725 |
2024-01-28 | 0.004726 |
2024-01-29 | 0.00475 |
2024-01-30 | 0.004731 |
2024-01-31 | 0.004784 |
2024-02-01 | 0.004778 |
2024-02-02 | 0.0048 |
2024-02-03 | 0.004822 |
2024-02-04 | 0.004822 |
2024-02-05 | 0.004861 |
2024-02-06 | 0.004852 |
2024-02-07 | 0.004834 |
2024-02-08 | 0.004844 |
2024-02-09 | 0.004818 |
2024-02-10 | 0.004768 |
2024-02-11 | 0.004768 |
2024-02-12 | 0.004826 |
2024-02-13 | 0.004849 |
2024-02-14 | 0.004831 |
2024-02-15 | 0.004797 |
2024-02-16 | 0.004825 |
2024-02-17 | 0.00483 |
2024-02-18 | 0.004831 |
2024-02-19 | 0.004808 |
2024-02-20 | 0.00479 |
2024-02-21 | 0.004757 |
2024-02-22 | 0.004822 |
2024-02-23 | 0.004819 |
2024-02-24 | 0.004756 |
2024-02-25 | 0.004756 |
2024-02-26 | 0.004795 |
2024-02-27 | 0.004749 |
2024-02-28 | 0.004756 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明