1SLL = 0.319427PYG
1塞拉利昂利昂 = 0.319427巴拉圭瓜拉尼
按当前汇率,1塞拉利昂利昂可兑换0.319427巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对塞拉利昂利昂汇率 塞拉利昂利昂汇率 巴拉圭瓜拉尼汇率
声明与提示:塞拉利昂利昂对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行塞拉利昂利昂兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.406527 |
2023-03-30 | 0.405929 |
2023-03-31 | 0.404536 |
2023-04-01 | 0.404536 |
2023-04-02 | 0.403878 |
2023-04-03 | 0.405962 |
2023-04-04 | 0.407256 |
2023-04-05 | 0.405737 |
2023-04-06 | 0.405521 |
2023-04-07 | 0.405922 |
2023-04-08 | 0.405922 |
2023-04-09 | 0.403049 |
2023-04-10 | 0.406332 |
2023-04-11 | 0.406039 |
2023-04-12 | 0.405836 |
2023-04-13 | 0.405107 |
2023-04-14 | 0.404649 |
2023-04-15 | 0.402685 |
2023-04-16 | 0.402685 |
2023-04-17 | 0.404013 |
2023-04-18 | 0.403735 |
2023-04-19 | 0.403484 |
2023-04-20 | 0.403661 |
2023-04-21 | 0.403108 |
2023-04-22 | 0.403108 |
2023-04-23 | 0.403108 |
2023-04-24 | 0.403827 |
2023-04-25 | 0.407828 |
2023-04-26 | 0.409264 |
2023-04-27 | 0.411485 |
2023-04-28 | 0.410158 |
2023-04-29 | 0.404791 |
2023-04-30 | 0.404791 |
2023-05-01 | 0.409371 |
2023-05-02 | 0.408339 |
2023-05-03 | 0.406786 |
2023-05-04 | 0.405084 |
2023-05-05 | 0.405786 |
2023-05-06 | 0.405786 |
2023-05-07 | 0.405786 |
2023-05-08 | 0.404808 |
2023-05-09 | 0.40485 |
2023-05-10 | 0.406929 |
2023-05-11 | 0.407161 |
2023-05-12 | 0.407347 |
2023-05-13 | 0.407617 |
2023-05-14 | 0.407617 |
2023-05-15 | 0.408197 |
2023-05-16 | 0.408078 |
2023-05-17 | 0.406543 |
2023-05-18 | 0.407855 |
2023-05-19 | 0.409403 |
2023-05-20 | 0.408277 |
2023-05-21 | 0.408277 |
2023-05-22 | 0.409936 |
2023-05-23 | 0.409078 |
2023-05-24 | 0.408621 |
2023-05-25 | 0.409657 |
2023-05-26 | 0.408215 |
2023-05-27 | 0.408215 |
2023-05-28 | 0.409024 |
2023-05-29 | 0.408299 |
2023-05-30 | 0.408349 |
2023-05-31 | 0.408299 |
2023-06-01 | 0.411579 |
2023-06-02 | 0.409897 |
2023-06-03 | 0.411382 |
2023-06-04 | 0.411382 |
2023-06-05 | 0.407698 |
2023-06-06 | 0.409661 |
2023-06-07 | 0.409956 |
2023-06-08 | 0.409018 |
2023-06-09 | 0.409864 |
2023-06-10 | 0.409941 |
2023-06-11 | 0.409941 |
2023-06-12 | 0.410178 |
2023-06-13 | 0.410295 |
2023-06-14 | 0.410159 |
2023-06-15 | 0.409762 |
2023-06-16 | 0.409607 |
2023-06-17 | 0.409607 |
2023-06-18 | 0.409171 |
2023-06-19 | 0.410369 |
2023-06-20 | 0.409696 |
2023-06-21 | 0.410751 |
2023-06-22 | 0.411904 |
2023-06-23 | 0.412279 |
2023-06-24 | 0.409729 |
2023-06-25 | 0.409729 |
2023-06-26 | 0.410945 |
2023-06-27 | 0.411269 |
2023-06-28 | 0.412636 |
2023-06-29 | 0.412124 |
2023-06-30 | 0.411342 |
2023-07-01 | 0.411342 |
2023-07-02 | 0.408679 |
2023-07-03 | 0.410572 |
2023-07-04 | 0.411084 |
2023-07-05 | 0.410651 |
2023-07-06 | 0.411875 |
2023-07-07 | 0.412942 |
2023-07-08 | 0.409711 |
2023-07-09 | 0.409711 |
2023-07-10 | 0.412203 |
2023-07-11 | 0.412415 |
2023-07-12 | 0.40807 |
2023-07-13 | 0.411434 |
2023-07-14 | 0.410433 |
2023-07-15 | 0.40965 |
2023-07-16 | 0.40965 |
2023-07-17 | 0.411746 |
2023-07-18 | 0.411323 |
2023-07-19 | 0.411285 |
2023-07-20 | 0.411985 |
2023-07-21 | 0.411943 |
2023-07-22 | 0.411576 |
2023-07-23 | 0.411576 |
2023-07-24 | 0.41142 |
2023-07-25 | 0.411752 |
2023-07-26 | 0.412376 |
2023-07-27 | 0.412089 |
2023-07-28 | 0.34715 |
2023-07-29 | 0.346022 |
2023-07-30 | 0.346022 |
2023-07-31 | 0.34705 |
2023-08-01 | 0.347042 |
2023-08-02 | 0.347233 |
2023-08-03 | 0.346851 |
2023-08-04 | 0.347597 |
2023-08-05 | 0.347597 |
2023-08-06 | 0.345271 |
2023-08-07 | 0.346429 |
2023-08-08 | 0.346332 |
2023-08-09 | 0.346182 |
2023-08-10 | 0.34695 |
2023-08-11 | 0.346511 |
2023-08-12 | 0.34743 |
2023-08-13 | 0.347815 |
2023-08-14 | 0.34667 |
2023-08-15 | 0.346059 |
2023-08-16 | 0.346076 |
2023-08-17 | 0.34654 |
2023-08-18 | 0.34654 |
2023-08-19 | 0.345374 |
2023-08-20 | 0.345374 |
2023-08-21 | 0.346753 |
2023-08-22 | 0.346371 |
2023-08-23 | 0.346783 |
2023-08-24 | 0.347066 |
2023-08-25 | 0.34735 |
2023-08-26 | 0.347664 |
2023-08-27 | 0.347664 |
2023-08-28 | 0.347073 |
2023-08-29 | 0.346809 |
2023-08-30 | 0.347337 |
2023-08-31 | 0.348023 |
2023-09-01 | 0.347094 |
2023-09-02 | 0.347094 |
2023-09-03 | 0.347094 |
2023-09-04 | 0.34701 |
2023-09-05 | 0.347337 |
2023-09-06 | 0.346076 |
2023-09-07 | 0.346735 |
2023-09-08 | 0.346306 |
2023-09-09 | 0.346306 |
2023-09-10 | 0.345951 |
2023-09-11 | 0.34586 |
2023-09-12 | 0.347051 |
2023-09-13 | 0.347133 |
2023-09-14 | 0.347134 |
2023-09-15 | 0.346955 |
2023-09-16 | 0.346395 |
2023-09-17 | 0.346395 |
2023-09-18 | 0.346732 |
2023-09-19 | 0.346303 |
2023-09-20 | 0.347157 |
2023-09-22 | 0.346998 |
2023-09-23 | 0.345816 |
2023-09-24 | 0.345816 |
2023-09-25 | 0.34765 |
2023-09-26 | 0.347577 |
2023-09-27 | 0.32381 |
2023-09-28 | 0.323097 |
2023-09-29 | 0.323826 |
2023-09-30 | 0.324202 |
2023-10-01 | 0.324202 |
2023-10-02 | 0.325547 |
2023-10-03 | 0.323772 |
2023-10-04 | 0.322827 |
2023-10-05 | 0.323819 |
2023-10-06 | 0.325942 |
2023-10-07 | 0.328135 |
2023-10-08 | 0.323313 |
2023-10-09 | 0.320633 |
2023-10-10 | 0.323885 |
2023-10-11 | 0.32438 |
2023-10-12 | 0.328203 |
2023-10-13 | 0.326494 |
2023-10-14 | 0.327622 |
2023-10-15 | 0.326702 |
2023-10-16 | 0.330738 |
2023-10-17 | 0.329184 |
2023-10-18 | 0.326452 |
2023-10-19 | 0.325868 |
2023-10-20 | 0.328037 |
2023-10-21 | 0.329266 |
2023-10-22 | 0.327209 |
2023-10-23 | 0.327164 |
2023-10-24 | 0.327012 |
2023-10-25 | 0.328183 |
2023-10-26 | 0.327777 |
2023-10-27 | 0.327013 |
2023-10-28 | 0.327782 |
2023-10-29 | 0.327392 |
2023-10-30 | 0.327366 |
2023-10-31 | 0.327803 |
2023-11-01 | 0.323698 |
2023-11-02 | 0.345613 |
2023-11-03 | 0.348387 |
2023-11-04 | 0.350212 |
2023-11-05 | 0.350454 |
2023-11-06 | 0.359223 |
2023-11-07 | 0.352065 |
2023-11-08 | 0.342761 |
2023-11-09 | 0.338009 |
2023-11-10 | 0.337282 |
2023-11-11 | 0.337798 |
2023-11-12 | 0.337859 |
2023-11-13 | 0.333186 |
2023-11-14 | 0.333185 |
2023-11-15 | 0.333336 |
2023-11-16 | 0.330453 |
2023-11-17 | 0.330597 |
2023-11-18 | 0.331127 |
2023-11-19 | 0.331546 |
2023-11-20 | 0.328997 |
2023-11-21 | 0.329648 |
2023-11-22 | 0.329892 |
2023-11-23 | 0.330221 |
2023-11-24 | 0.329336 |
2023-11-25 | 0.33141 |
2023-11-26 | 0.331232 |
2023-11-27 | 0.329738 |
2023-11-28 | 0.329309 |
2023-11-29 | 0.327908 |
2023-11-30 | 0.32736 |
2023-12-01 | 0.327062 |
2023-12-02 | 0.327713 |
2023-12-03 | 0.328011 |
2023-12-04 | 0.328394 |
2023-12-05 | 0.327307 |
2023-12-06 | 0.327368 |
2023-12-07 | 0.322407 |
2023-12-08 | 0.321879 |
2023-12-09 | 0.321391 |
2023-12-10 | 0.32137 |
2023-12-11 | 0.323699 |
2023-12-12 | 0.32325 |
2023-12-13 | 0.324885 |
2023-12-14 | 0.323438 |
2023-12-15 | 0.322188 |
2023-12-16 | 0.323289 |
2023-12-17 | 0.324085 |
2023-12-18 | 0.323133 |
2023-12-19 | 0.322727 |
2023-12-20 | 0.3234 |
2023-12-21 | 0.325705 |
2023-12-22 | 0.323521 |
2023-12-23 | 0.326209 |
2023-12-24 | 0.324609 |
2023-12-25 | 0.322707 |
2023-12-26 | 0.321827 |
2023-12-27 | 0.322614 |
2023-12-28 | 0.324601 |
2023-12-29 | 0.320384 |
2023-12-30 | 0.320179 |
2023-12-31 | 0.3202 |
2024-01-01 | 0.319949 |
2024-01-02 | 0.319461 |
2024-01-03 | 0.32251 |
2024-01-04 | 0.320844 |
2024-01-05 | 0.320664 |
2024-01-06 | 0.320873 |
2024-01-07 | 0.321037 |
2024-01-08 | 0.321648 |
2024-01-09 | 0.325247 |
2024-01-10 | 0.324203 |
2024-01-11 | 0.322067 |
2024-01-12 | 0.318374 |
2024-01-13 | 0.318409 |
2024-01-14 | 0.31842 |
2024-01-15 | 0.3166 |
2024-01-16 | 0.322742 |
2024-01-17 | 0.319912 |
2024-01-18 | 0.321282 |
2024-01-19 | 0.321482 |
2024-01-20 | 0.320219 |
2024-01-21 | 0.320324 |
2024-01-22 | 0.316718 |
2024-01-23 | 0.317679 |
2024-01-24 | 0.316926 |
2024-01-25 | 0.32331 |
2024-01-26 | 0.323329 |
2024-01-27 | 0.319819 |
2024-01-28 | 0.319819 |
2024-01-29 | 0.319614 |
2024-01-30 | 0.317796 |
2024-01-31 | 0.322538 |
2024-02-01 | 0.321542 |
2024-02-02 | 0.3218 |
2024-02-03 | 0.323945 |
2024-02-04 | 0.323988 |
2024-02-05 | 0.326138 |
2024-02-06 | 0.323504 |
2024-02-07 | 0.323225 |
2024-02-08 | 0.323879 |
2024-02-09 | 0.322866 |
2024-02-10 | 0.320339 |
2024-02-11 | 0.320321 |
2024-02-12 | 0.323483 |
2024-02-13 | 0.322903 |
2024-02-14 | 0.321597 |
2024-02-15 | 0.320379 |
2024-02-16 | 0.323076 |
2024-02-17 | 0.324504 |
2024-02-18 | 0.324544 |
2024-02-19 | 0.322131 |
2024-02-20 | 0.322566 |
2024-02-21 | 0.319624 |
2024-02-22 | 0.323894 |
2024-02-23 | 0.323844 |
2024-02-24 | 0.320467 |
2024-02-25 | 0.320483 |
2024-02-26 | 0.323098 |
2024-02-27 | 0.319457 |
2024-02-28 | 0.32042 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明