1SLL = 0.092227MMK
1塞拉利昂利昂 = 0.092227缅甸元
按当前汇率,1塞拉利昂利昂可兑换0.092227缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:塞拉利昂利昂对缅甸元汇率价格为中间价参考值,各银行塞拉利昂利昂兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.092309 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.118706 |
2023-03-29 | 0.118851 |
2023-03-30 | 0.118896 |
2023-03-31 | 0.118792 |
2023-04-01 | 0.118792 |
2023-04-02 | 0.118622 |
2023-04-03 | 0.118934 |
2023-04-04 | 0.119042 |
2023-04-05 | 0.118957 |
2023-04-06 | 0.118772 |
2023-04-07 | 0.118898 |
2023-04-08 | 0.118898 |
2023-04-09 | 0.118057 |
2023-04-10 | 0.119019 |
2023-04-11 | 0.118934 |
2023-04-12 | 0.118879 |
2023-04-13 | 0.118865 |
2023-04-14 | 0.118966 |
2023-04-15 | 0.118388 |
2023-04-16 | 0.118388 |
2023-04-17 | 0.118914 |
2023-04-18 | 0.118934 |
2023-04-19 | 0.118912 |
2023-04-20 | 0.118871 |
2023-04-21 | 0.118816 |
2023-04-22 | 0.118816 |
2023-04-23 | 0.118816 |
2023-04-24 | 0.118515 |
2023-04-25 | 0.118857 |
2023-04-26 | 0.118954 |
2023-04-27 | 0.11887 |
2023-04-28 | 0.118869 |
2023-04-29 | 0.118869 |
2023-04-30 | 0.117312 |
2023-05-01 | 0.118638 |
2023-05-02 | 0.118704 |
2023-05-03 | 0.118851 |
2023-05-04 | 0.118845 |
2023-05-05 | 0.118877 |
2023-05-06 | 0.118877 |
2023-05-07 | 0.118877 |
2023-05-08 | 0.118876 |
2023-05-09 | 0.118933 |
2023-05-10 | 0.118968 |
2023-05-11 | 0.11883 |
2023-05-12 | 0.118982 |
2023-05-13 | 0.118512 |
2023-05-14 | 0.118512 |
2023-05-15 | 0.118909 |
2023-05-16 | 0.11888 |
2023-05-17 | 0.118849 |
2023-05-18 | 0.118911 |
2023-05-19 | 0.118888 |
2023-05-20 | 0.118558 |
2023-05-21 | 0.118558 |
2023-05-22 | 0.118935 |
2023-05-23 | 0.118838 |
2023-05-24 | 0.118724 |
2023-05-25 | 0.118845 |
2023-05-26 | 0.118864 |
2023-05-27 | 0.118864 |
2023-05-28 | 0.119102 |
2023-05-29 | 0.118855 |
2023-05-30 | 0.118856 |
2023-05-31 | 0.118829 |
2023-06-01 | 0.118829 |
2023-06-02 | 0.118896 |
2023-06-03 | 0.118896 |
2023-06-04 | 0.11933 |
2023-06-05 | 0.118666 |
2023-06-06 | 0.118964 |
2023-06-07 | 0.118835 |
2023-06-08 | 0.118874 |
2023-06-09 | 0.118811 |
2023-06-10 | 0.118834 |
2023-06-11 | 0.118834 |
2023-06-12 | 0.118901 |
2023-06-13 | 0.118936 |
2023-06-14 | 0.118894 |
2023-06-15 | 0.11896 |
2023-06-16 | 0.118779 |
2023-06-17 | 0.118779 |
2023-06-18 | 0.11866 |
2023-06-19 | 0.118861 |
2023-06-20 | 0.118869 |
2023-06-21 | 0.118869 |
2023-06-22 | 0.118883 |
2023-06-23 | 0.118883 |
2023-06-24 | 0.118883 |
2023-06-25 | 0.118146 |
2023-06-26 | 0.118846 |
2023-06-27 | 0.118912 |
2023-06-28 | 0.118935 |
2023-06-29 | 0.118854 |
2023-06-30 | 0.118886 |
2023-07-01 | 0.118886 |
2023-07-02 | 0.118115 |
2023-07-03 | 0.118761 |
2023-07-04 | 0.118931 |
2023-07-05 | 0.118842 |
2023-07-06 | 0.1189 |
2023-07-07 | 0.11889 |
2023-07-08 | 0.11889 |
2023-07-09 | 0.117958 |
2023-07-10 | 0.118898 |
2023-07-11 | 0.119078 |
2023-07-12 | 0.117755 |
2023-07-13 | 0.118851 |
2023-07-14 | 0.118809 |
2023-07-15 | 0.118583 |
2023-07-16 | 0.118583 |
2023-07-17 | 0.118836 |
2023-07-18 | 0.118917 |
2023-07-19 | 0.118908 |
2023-07-20 | 0.118891 |
2023-07-21 | 0.118914 |
2023-07-22 | 0.118806 |
2023-07-23 | 0.118806 |
2023-07-24 | 0.11881 |
2023-07-25 | 0.118908 |
2023-07-26 | 0.118935 |
2023-07-27 | 0.118912 |
2023-07-28 | 0.100011 |
2023-07-29 | 0.099754 |
2023-07-30 | 0.099754 |
2023-07-31 | 0.100205 |
2023-08-01 | 0.100186 |
2023-08-02 | 0.100286 |
2023-08-03 | 0.100093 |
2023-08-04 | 0.100173 |
2023-08-05 | 0.100173 |
2023-08-06 | 0.099503 |
2023-08-07 | 0.100086 |
2023-08-08 | 0.10012 |
2023-08-09 | 0.100154 |
2023-08-10 | 0.100145 |
2023-08-11 | 0.100135 |
2023-08-12 | 0.100409 |
2023-08-13 | 0.100522 |
2023-08-14 | 0.100201 |
2023-08-15 | 0.100157 |
2023-08-16 | 0.100165 |
2023-08-17 | 0.100129 |
2023-08-18 | 0.100129 |
2023-08-19 | 0.100129 |
2023-08-20 | 0.099882 |
2023-08-21 | 0.100077 |
2023-08-22 | 0.100147 |
2023-08-23 | 0.100136 |
2023-08-24 | 0.100141 |
2023-08-25 | 0.100117 |
2023-08-26 | 0.100204 |
2023-08-27 | 0.100204 |
2023-08-28 | 0.100157 |
2023-08-29 | 0.100122 |
2023-08-30 | 0.10021 |
2023-08-31 | 0.100157 |
2023-09-01 | 0.100153 |
2023-09-02 | 0.100153 |
2023-09-03 | 0.100153 |
2023-09-04 | 0.10023 |
2023-09-05 | 0.1003 |
2023-09-06 | 0.100071 |
2023-09-07 | 0.100117 |
2023-09-08 | 0.100127 |
2023-09-09 | 0.100127 |
2023-09-10 | 0.100024 |
2023-09-11 | 0.099999 |
2023-09-12 | 0.100171 |
2023-09-13 | 0.100175 |
2023-09-14 | 0.100138 |
2023-09-15 | 0.100152 |
2023-09-16 | 0.099983 |
2023-09-17 | 0.099983 |
2023-09-18 | 0.100133 |
2023-09-19 | 0.100151 |
2023-09-20 | 0.100193 |
2023-09-22 | 0.100132 |
2023-09-23 | 0.099791 |
2023-09-24 | 0.099791 |
2023-09-25 | 0.100099 |
2023-09-26 | 0.100148 |
2023-09-27 | 0.093264 |
2023-09-28 | 0.093026 |
2023-09-29 | 0.093256 |
2023-09-30 | 0.092981 |
2023-10-01 | 0.092981 |
2023-10-02 | 0.093479 |
2023-10-03 | 0.093281 |
2023-10-04 | 0.093029 |
2023-10-05 | 0.093024 |
2023-10-06 | 0.093516 |
2023-10-07 | 0.093633 |
2023-10-08 | 0.092927 |
2023-10-09 | 0.092071 |
2023-10-10 | 0.092938 |
2023-10-11 | 0.09296 |
2023-10-12 | 0.09389 |
2023-10-13 | 0.093492 |
2023-10-14 | 0.09335 |
2023-10-15 | 0.093454 |
2023-10-16 | 0.094307 |
2023-10-17 | 0.093603 |
2023-10-18 | 0.092818 |
2023-10-19 | 0.09241 |
2023-10-20 | 0.092691 |
2023-10-21 | 0.092589 |
2023-10-22 | 0.09268 |
2023-10-23 | 0.09273 |
2023-10-24 | 0.093034 |
2023-10-25 | 0.092787 |
2023-10-26 | 0.092567 |
2023-10-27 | 0.0922 |
2023-10-28 | 0.092004 |
2023-10-29 | 0.092085 |
2023-10-30 | 0.092317 |
2023-10-31 | 0.092256 |
2023-11-01 | 0.091142 |
2023-11-02 | 0.097409 |
2023-11-03 | 0.097844 |
2023-11-04 | 0.097765 |
2023-11-05 | 0.097784 |
2023-11-06 | 0.100409 |
2023-11-07 | 0.099336 |
2023-11-08 | 0.096755 |
2023-11-09 | 0.095265 |
2023-11-10 | 0.095073 |
2023-11-11 | 0.094907 |
2023-11-12 | 0.094912 |
2023-11-13 | 0.093954 |
2023-11-14 | 0.093912 |
2023-11-15 | 0.094076 |
2023-11-16 | 0.093332 |
2023-11-17 | 0.093242 |
2023-11-18 | 0.093093 |
2023-11-19 | 0.09314 |
2023-11-20 | 0.092933 |
2023-11-21 | 0.093086 |
2023-11-22 | 0.093032 |
2023-11-23 | 0.093063 |
2023-11-24 | 0.093054 |
2023-11-25 | 0.092943 |
2023-11-26 | 0.092968 |
2023-11-27 | 0.092991 |
2023-11-28 | 0.092765 |
2023-11-29 | 0.09273 |
2023-11-30 | 0.092351 |
2023-12-01 | 0.092299 |
2023-12-02 | 0.092179 |
2023-12-03 | 0.092191 |
2023-12-04 | 0.092857 |
2023-12-05 | 0.092453 |
2023-12-06 | 0.092833 |
2023-12-07 | 0.091943 |
2023-12-08 | 0.091661 |
2023-12-09 | 0.09155 |
2023-12-10 | 0.091504 |
2023-12-11 | 0.09257 |
2023-12-12 | 0.092281 |
2023-12-13 | 0.092574 |
2023-12-14 | 0.092909 |
2023-12-15 | 0.09257 |
2023-12-16 | 0.092766 |
2023-12-17 | 0.092564 |
2023-12-18 | 0.092759 |
2023-12-19 | 0.092437 |
2023-12-20 | 0.092594 |
2023-12-21 | 0.093262 |
2023-12-22 | 0.092492 |
2023-12-23 | 0.092426 |
2023-12-24 | 0.092088 |
2023-12-25 | 0.091939 |
2023-12-26 | 0.091809 |
2023-12-27 | 0.091848 |
2023-12-28 | 0.092306 |
2023-12-29 | 0.092185 |
2023-12-30 | 0.092031 |
2023-12-31 | 0.091969 |
2024-01-01 | 0.092213 |
2024-01-02 | 0.091997 |
2024-01-03 | 0.092975 |
2024-01-04 | 0.09245 |
2024-01-05 | 0.092423 |
2024-01-06 | 0.092308 |
2024-01-07 | 0.092331 |
2024-01-08 | 0.092989 |
2024-01-09 | 0.093867 |
2024-01-10 | 0.093377 |
2024-01-11 | 0.092555 |
2024-01-12 | 0.091703 |
2024-01-13 | 0.091524 |
2024-01-14 | 0.091475 |
2024-01-15 | 0.091523 |
2024-01-16 | 0.093082 |
2024-01-17 | 0.092264 |
2024-01-18 | 0.092529 |
2024-01-19 | 0.092578 |
2024-01-20 | 0.091907 |
2024-01-21 | 0.091908 |
2024-01-22 | 0.091229 |
2024-01-23 | 0.091084 |
2024-01-24 | 0.091161 |
2024-01-25 | 0.093032 |
2024-01-26 | 0.092854 |
2024-01-27 | 0.091772 |
2024-01-28 | 0.091737 |
2024-01-29 | 0.091954 |
2024-01-30 | 0.091882 |
2024-01-31 | 0.093021 |
2024-02-01 | 0.092712 |
2024-02-02 | 0.092943 |
2024-02-03 | 0.093066 |
2024-02-04 | 0.093092 |
2024-02-05 | 0.093968 |
2024-02-06 | 0.093514 |
2024-02-07 | 0.093203 |
2024-02-08 | 0.093467 |
2024-02-09 | 0.093076 |
2024-02-10 | 0.091946 |
2024-02-11 | 0.091945 |
2024-02-12 | 0.09306 |
2024-02-13 | 0.093055 |
2024-02-14 | 0.092815 |
2024-02-15 | 0.092467 |
2024-02-16 | 0.093078 |
2024-02-17 | 0.093067 |
2024-02-18 | 0.093065 |
2024-02-19 | 0.092713 |
2024-02-20 | 0.092821 |
2024-02-21 | 0.09208 |
2024-02-22 | 0.093335 |
2024-02-23 | 0.093424 |
2024-02-24 | 0.092013 |
2024-02-25 | 0.092033 |
2024-02-26 | 0.093133 |
2024-02-27 | 0.092262 |
2024-02-28 | 0.092309 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明