1SLL = 0.005900KES
1塞拉利昂利昂 = 0.005900肯尼亚先令
按当前汇率,1塞拉利昂利昂可兑换0.005900肯尼亚先令
汇率更新时间:2024-04-20 20:01
肯尼亚先令对塞拉利昂利昂汇率 塞拉利昂利昂汇率 肯尼亚先令汇率
声明与提示:塞拉利昂利昂对肯尼亚先令汇率价格为中间价参考值,各银行塞拉利昂利昂兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.005779 |
2024-04-02 | 0.005756 |
2024-04-03 | 0.005735 |
2024-04-04 | 0.005732 |
2024-04-05 | 0.005662 |
2024-04-06 | 0.00574 |
2024-04-07 | 0.00574 |
2024-04-08 | 0.005727 |
2024-04-09 | 0.005751 |
2024-04-10 | 0.005754 |
2024-04-11 | 0.005729 |
2024-04-12 | 0.005743 |
2024-04-13 | 0.005733 |
2024-04-14 | 0.005733 |
2024-04-15 | 0.005793 |
2024-04-16 | 0.005829 |
2024-04-17 | 0.005854 |
2024-04-18 | 0.005889 |
2024-04-19 | 0.005886 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.007629 |
2023-04-21 | 0.007593 |
2023-04-22 | 0.007593 |
2023-04-23 | 0.007593 |
2023-04-24 | 0.007671 |
2023-04-25 | 0.007679 |
2023-04-26 | 0.00769 |
2023-04-27 | 0.007702 |
2023-04-28 | 0.007699 |
2023-04-29 | 0.007699 |
2023-04-30 | 0.007564 |
2023-05-01 | 0.007652 |
2023-05-02 | 0.007707 |
2023-05-03 | 0.007681 |
2023-05-04 | 0.007722 |
2023-05-05 | 0.007727 |
2023-05-06 | 0.007727 |
2023-05-07 | 0.007686 |
2023-05-08 | 0.007727 |
2023-05-09 | 0.007738 |
2023-05-10 | 0.007739 |
2023-05-11 | 0.00775 |
2023-05-12 | 0.007755 |
2023-05-13 | 0.007755 |
2023-05-14 | 0.007664 |
2023-05-15 | 0.007761 |
2023-05-16 | 0.00774 |
2023-05-17 | 0.007778 |
2023-05-18 | 0.007752 |
2023-05-19 | 0.007792 |
2023-05-20 | 0.007792 |
2023-05-21 | 0.007755 |
2023-05-22 | 0.007801 |
2023-05-23 | 0.007812 |
2023-05-24 | 0.007795 |
2023-05-25 | 0.007798 |
2023-05-26 | 0.007832 |
2023-05-27 | 0.007832 |
2023-05-28 | 0.00777 |
2023-05-29 | 0.007838 |
2023-05-30 | 0.00784 |
2023-05-31 | 0.007849 |
2023-06-01 | 0.007849 |
2023-06-02 | 0.007848 |
2023-06-03 | 0.007785 |
2023-06-04 | 0.007799 |
2023-06-05 | 0.007855 |
2023-06-06 | 0.007861 |
2023-06-07 | 0.00788 |
2023-06-08 | 0.007883 |
2023-06-09 | 0.007886 |
2023-06-10 | 0.007866 |
2023-06-11 | 0.00787 |
2023-06-12 | 0.007891 |
2023-06-13 | 0.007897 |
2023-06-14 | 0.007892 |
2023-06-15 | 0.00792 |
2023-06-16 | 0.00792 |
2023-06-17 | 0.00792 |
2023-06-18 | 0.007878 |
2023-06-19 | 0.007906 |
2023-06-20 | 0.007937 |
2023-06-21 | 0.007929 |
2023-06-22 | 0.007951 |
2023-06-23 | 0.007951 |
2023-06-24 | 0.007951 |
2023-06-25 | 0.007871 |
2023-06-26 | 0.007971 |
2023-06-27 | 0.007917 |
2023-06-28 | 0.007918 |
2023-06-29 | 0.007924 |
2023-06-30 | 0.007959 |
2023-07-01 | 0.007959 |
2023-07-02 | 0.007829 |
2023-07-03 | 0.007965 |
2023-07-04 | 0.007968 |
2023-07-05 | 0.007971 |
2023-07-06 | 0.007979 |
2023-07-07 | 0.007982 |
2023-07-08 | 0.007982 |
2023-07-09 | 0.007873 |
2023-07-10 | 0.007945 |
2023-07-11 | 0.007993 |
2023-07-12 | 0.007999 |
2023-07-13 | 0.007951 |
2023-07-14 | 0.008007 |
2023-07-15 | 0.00803 |
2023-07-16 | 0.008026 |
2023-07-17 | 0.008013 |
2023-07-18 | 0.008016 |
2023-07-19 | 0.008034 |
2023-07-20 | 0.008028 |
2023-07-21 | 0.00803 |
2023-07-22 | 0.008045 |
2023-07-23 | 0.008045 |
2023-07-24 | 0.008043 |
2023-07-25 | 0.00805 |
2023-07-26 | 0.008052 |
2023-07-27 | 0.008051 |
2023-07-28 | 0.006791 |
2023-07-29 | 0.006791 |
2023-07-30 | 0.006767 |
2023-07-31 | 0.006787 |
2023-08-01 | 0.006793 |
2023-08-02 | 0.006808 |
2023-08-03 | 0.006815 |
2023-08-04 | 0.006783 |
2023-08-05 | 0.006783 |
2023-08-06 | 0.006799 |
2023-08-07 | 0.006798 |
2023-08-08 | 0.0068 |
2023-08-09 | 0.006843 |
2023-08-10 | 0.006808 |
2023-08-11 | 0.006848 |
2023-08-12 | 0.006799 |
2023-08-13 | 0.006807 |
2023-08-14 | 0.006844 |
2023-08-15 | 0.006862 |
2023-08-16 | 0.006872 |
2023-08-17 | 0.006867 |
2023-08-18 | 0.006877 |
2023-08-19 | 0.006877 |
2023-08-20 | 0.006806 |
2023-08-21 | 0.006886 |
2023-08-22 | 0.006893 |
2023-08-23 | 0.006897 |
2023-08-24 | 0.00691 |
2023-08-25 | 0.006915 |
2023-08-26 | 0.00681 |
2023-08-27 | 0.00681 |
2023-08-28 | 0.006924 |
2023-08-29 | 0.006929 |
2023-08-30 | 0.006934 |
2023-08-31 | 0.006917 |
2023-09-01 | 0.006948 |
2023-09-02 | 0.006948 |
2023-09-03 | 0.00692 |
2023-09-04 | 0.006953 |
2023-09-05 | 0.00696 |
2023-09-06 | 0.006967 |
2023-09-07 | 0.00697 |
2023-09-08 | 0.00697 |
2023-09-09 | 0.00697 |
2023-09-10 | 0.006893 |
2023-09-11 | 0.006973 |
2023-09-12 | 0.006989 |
2023-09-13 | 0.006996 |
2023-09-14 | 0.007001 |
2023-09-15 | 0.007008 |
2023-09-16 | 0.006938 |
2023-09-17 | 0.006952 |
2023-09-18 | 0.007013 |
2023-09-19 | 0.00702 |
2023-09-20 | 0.007025 |
2023-09-22 | 0.007027 |
2023-09-23 | 0.007027 |
2023-09-24 | 0.006959 |
2023-09-25 | 0.007039 |
2023-09-26 | 0.007034 |
2023-09-27 | 0.006562 |
2023-09-28 | 0.006571 |
2023-09-29 | 0.006575 |
2023-09-30 | 0.006581 |
2023-10-01 | 0.006581 |
2023-10-02 | 0.006579 |
2023-10-03 | 0.006585 |
2023-10-04 | 0.006591 |
2023-10-05 | 0.006598 |
2023-10-06 | 0.006643 |
2023-10-07 | 0.006647 |
2023-10-08 | 0.006601 |
2023-10-09 | 0.006552 |
2023-10-10 | 0.006605 |
2023-10-11 | 0.006608 |
2023-10-12 | 0.006686 |
2023-10-13 | 0.006646 |
2023-10-14 | 0.006652 |
2023-10-15 | 0.006646 |
2023-10-16 | 0.006724 |
2023-10-17 | 0.006672 |
2023-10-18 | 0.006625 |
2023-10-19 | 0.006605 |
2023-10-20 | 0.006625 |
2023-10-21 | 0.006624 |
2023-10-22 | 0.006618 |
2023-10-23 | 0.006649 |
2023-10-24 | 0.006652 |
2023-10-25 | 0.006639 |
2023-10-26 | 0.006633 |
2023-10-27 | 0.006607 |
2023-10-28 | 0.006608 |
2023-10-29 | 0.006602 |
2023-10-30 | 0.006633 |
2023-10-31 | 0.006623 |
2023-11-01 | 0.006572 |
2023-11-02 | 0.007015 |
2023-11-03 | 0.007049 |
2023-11-04 | 0.007053 |
2023-11-05 | 0.007053 |
2023-11-06 | 0.007278 |
2023-11-07 | 0.007157 |
2023-11-08 | 0.006978 |
2023-11-09 | 0.006882 |
2023-11-10 | 0.006877 |
2023-11-11 | 0.006877 |
2023-11-12 | 0.006877 |
2023-11-13 | 0.006825 |
2023-11-14 | 0.006803 |
2023-11-15 | 0.00682 |
2023-11-16 | 0.006765 |
2023-11-17 | 0.006772 |
2023-11-18 | 0.006769 |
2023-11-19 | 0.006774 |
2023-11-20 | 0.006751 |
2023-11-21 | 0.006771 |
2023-11-22 | 0.006773 |
2023-11-23 | 0.006777 |
2023-11-24 | 0.006782 |
2023-11-25 | 0.006773 |
2023-11-26 | 0.006773 |
2023-11-27 | 0.006769 |
2023-11-28 | 0.006765 |
2023-11-29 | 0.006771 |
2023-11-30 | 0.00673 |
2023-12-01 | 0.006733 |
2023-12-02 | 0.00674 |
2023-12-03 | 0.00674 |
2023-12-04 | 0.00677 |
2023-12-05 | 0.006756 |
2023-12-06 | 0.006777 |
2023-12-07 | 0.00671 |
2023-12-08 | 0.006695 |
2023-12-09 | 0.006698 |
2023-12-10 | 0.006698 |
2023-12-11 | 0.006756 |
2023-12-12 | 0.006736 |
2023-12-13 | 0.00676 |
2023-12-14 | 0.006796 |
2023-12-15 | 0.006778 |
2023-12-16 | 0.006784 |
2023-12-17 | 0.006784 |
2023-12-18 | 0.006783 |
2023-12-19 | 0.00678 |
2023-12-20 | 0.006809 |
2023-12-21 | 0.006903 |
2023-12-22 | 0.006877 |
2023-12-23 | 0.006861 |
2023-12-24 | 0.006837 |
2023-12-25 | 0.006788 |
2023-12-26 | 0.006768 |
2023-12-27 | 0.006824 |
2023-12-28 | 0.006911 |
2023-12-29 | 0.006886 |
2023-12-30 | 0.006872 |
2023-12-31 | 0.006872 |
2024-01-01 | 0.006888 |
2024-01-02 | 0.006884 |
2024-01-03 | 0.006952 |
2024-01-04 | 0.006939 |
2024-01-05 | 0.006938 |
2024-01-06 | 0.006933 |
2024-01-07 | 0.006933 |
2024-01-08 | 0.006999 |
2024-01-09 | 0.007068 |
2024-01-10 | 0.007045 |
2024-01-11 | 0.007012 |
2024-01-12 | 0.006967 |
2024-01-13 | 0.006947 |
2024-01-14 | 0.006946 |
2024-01-15 | 0.006983 |
2024-01-16 | 0.007113 |
2024-01-17 | 0.007076 |
2024-01-18 | 0.007098 |
2024-01-19 | 0.007131 |
2024-01-20 | 0.007087 |
2024-01-21 | 0.007086 |
2024-01-22 | 0.007042 |
2024-01-23 | 0.007077 |
2024-01-24 | 0.00708 |
2024-01-25 | 0.007206 |
2024-01-26 | 0.007183 |
2024-01-27 | 0.007097 |
2024-01-28 | 0.007097 |
2024-01-29 | 0.007077 |
2024-01-30 | 0.007086 |
2024-01-31 | 0.007193 |
2024-02-01 | 0.007087 |
2024-02-02 | 0.007107 |
2024-02-03 | 0.007111 |
2024-02-04 | 0.007111 |
2024-02-05 | 0.00714 |
2024-02-06 | 0.007141 |
2024-02-07 | 0.007116 |
2024-02-08 | 0.007132 |
2024-02-09 | 0.007078 |
2024-02-10 | 0.006981 |
2024-02-11 | 0.006981 |
2024-02-12 | 0.007006 |
2024-02-13 | 0.006919 |
2024-02-14 | 0.006732 |
2024-02-15 | 0.006851 |
2024-02-16 | 0.006649 |
2024-02-17 | 0.006445 |
2024-02-18 | 0.006445 |
2024-02-19 | 0.006264 |
2024-02-20 | 0.006409 |
2024-02-21 | 0.006404 |
2024-02-22 | 0.006502 |
2024-02-23 | 0.006487 |
2024-02-24 | 0.006373 |
2024-02-25 | 0.006373 |
2024-02-26 | 0.006484 |
2024-02-27 | 0.00644 |
2024-02-28 | 0.006432 |
2024-04-01 | 0.005779 |
2024-04-02 | 0.005756 |
2024-04-03 | 0.005735 |
2024-04-04 | 0.005732 |
2024-04-05 | 0.005662 |
2024-04-06 | 0.00574 |
2024-04-07 | 0.00574 |
2024-04-08 | 0.005727 |
2024-04-09 | 0.005751 |
2024-04-10 | 0.005754 |
2024-04-11 | 0.005729 |
2024-04-12 | 0.005743 |
2024-04-13 | 0.005733 |
2024-04-14 | 0.005733 |
2024-04-15 | 0.005793 |
2024-04-16 | 0.005829 |
2024-04-17 | 0.005854 |
2024-04-18 | 0.005889 |
2024-04-19 | 0.005886 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明