1SLL = 0.017407AMD
1塞拉利昂利昂 = 0.017407亚美尼亚德拉姆
按当前汇率,1塞拉利昂利昂可兑换0.017407亚美尼亚德拉姆
汇率更新时间:2024-04-20 09:01
亚美尼亚德拉姆对塞拉利昂利昂汇率 塞拉利昂利昂汇率 亚美尼亚德拉姆汇率
声明与提示:塞拉利昂利昂对亚美尼亚德拉姆汇率价格为中间价参考值,各银行塞拉利昂利昂兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.017278 |
2024-04-02 | 0.017085 |
2024-04-03 | 0.016915 |
2024-04-04 | 0.01694 |
2024-04-05 | 0.016838 |
2024-04-06 | 0.01707 |
2024-04-07 | 0.01707 |
2024-04-08 | 0.017037 |
2024-04-09 | 0.017134 |
2024-04-10 | 0.017143 |
2024-04-11 | 0.017123 |
2024-04-12 | 0.017416 |
2024-04-13 | 0.017251 |
2024-04-14 | 0.017251 |
2024-04-15 | 0.017527 |
2024-04-16 | 0.017547 |
2024-04-17 | 0.017515 |
2024-04-18 | 0.017512 |
2024-04-19 | 0.017375 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.021894 |
2023-04-21 | 0.021934 |
2023-04-22 | 0.021934 |
2023-04-23 | 0.021876 |
2023-04-24 | 0.021869 |
2023-04-25 | 0.02193 |
2023-04-26 | 0.021906 |
2023-04-27 | 0.021976 |
2023-04-28 | 0.021887 |
2023-04-29 | 0.021722 |
2023-04-30 | 0.021755 |
2023-05-01 | 0.021968 |
2023-05-02 | 0.02188 |
2023-05-03 | 0.021978 |
2023-05-04 | 0.021925 |
2023-05-05 | 0.021871 |
2023-05-06 | 0.021871 |
2023-05-07 | 0.021851 |
2023-05-08 | 0.021987 |
2023-05-09 | 0.021885 |
2023-05-10 | 0.021954 |
2023-05-11 | 0.021928 |
2023-05-12 | 0.021873 |
2023-05-13 | 0.021894 |
2023-05-14 | 0.02189 |
2023-05-15 | 0.021934 |
2023-05-16 | 0.021921 |
2023-05-17 | 0.021863 |
2023-05-18 | 0.021879 |
2023-05-19 | 0.021875 |
2023-05-20 | 0.021875 |
2023-05-21 | 0.021857 |
2023-05-22 | 0.021883 |
2023-05-23 | 0.021842 |
2023-05-24 | 0.021816 |
2023-05-25 | 0.021828 |
2023-05-26 | 0.021881 |
2023-05-27 | 0.021881 |
2023-05-28 | 0.021858 |
2023-05-29 | 0.021794 |
2023-05-30 | 0.021847 |
2023-05-31 | 0.021815 |
2023-06-01 | 0.021869 |
2023-06-02 | 0.02192 |
2023-06-03 | 0.021912 |
2023-06-04 | 0.021914 |
2023-06-05 | 0.021746 |
2023-06-06 | 0.021866 |
2023-06-07 | 0.021831 |
2023-06-08 | 0.021846 |
2023-06-09 | 0.021861 |
2023-06-10 | 0.021812 |
2023-06-11 | 0.021822 |
2023-06-12 | 0.021879 |
2023-06-13 | 0.0219 |
2023-06-14 | 0.021906 |
2023-06-15 | 0.021894 |
2023-06-16 | 0.021882 |
2023-06-17 | 0.021882 |
2023-06-18 | 0.02185 |
2023-06-19 | 0.021872 |
2023-06-20 | 0.021873 |
2023-06-21 | 0.021889 |
2023-06-22 | 0.021925 |
2023-06-23 | 0.021913 |
2023-06-24 | 0.021752 |
2023-06-25 | 0.021785 |
2023-06-26 | 0.021902 |
2023-06-27 | 0.021912 |
2023-06-28 | 0.021921 |
2023-06-29 | 0.021893 |
2023-06-30 | 0.021855 |
2023-07-01 | 0.021855 |
2023-07-02 | 0.021735 |
2023-07-03 | 0.021886 |
2023-07-04 | 0.021894 |
2023-07-05 | 0.021901 |
2023-07-06 | 0.021881 |
2023-07-07 | 0.021862 |
2023-07-08 | 0.021726 |
2023-07-09 | 0.021753 |
2023-07-10 | 0.021925 |
2023-07-11 | 0.021999 |
2023-07-12 | 0.02177 |
2023-07-13 | 0.022048 |
2023-07-14 | 0.02207 |
2023-07-15 | 0.022028 |
2023-07-16 | 0.021992 |
2023-07-17 | 0.022083 |
2023-07-18 | 0.022113 |
2023-07-19 | 0.022086 |
2023-07-20 | 0.02196 |
2023-07-21 | 0.021878 |
2023-07-22 | 0.022018 |
2023-07-23 | 0.022018 |
2023-07-24 | 0.021866 |
2023-07-25 | 0.021915 |
2023-07-26 | 0.022016 |
2023-07-27 | 0.022045 |
2023-07-28 | 0.018472 |
2023-07-29 | 0.018425 |
2023-07-30 | 0.018423 |
2023-07-31 | 0.018422 |
2023-08-01 | 0.018465 |
2023-08-02 | 0.018446 |
2023-08-03 | 0.018437 |
2023-08-04 | 0.018422 |
2023-08-05 | 0.018333 |
2023-08-06 | 0.018352 |
2023-08-07 | 0.018473 |
2023-08-08 | 0.018457 |
2023-08-09 | 0.018422 |
2023-08-10 | 0.018472 |
2023-08-11 | 0.018408 |
2023-08-12 | 0.018546 |
2023-08-13 | 0.018566 |
2023-08-14 | 0.018457 |
2023-08-15 | 0.018459 |
2023-08-16 | 0.018439 |
2023-08-17 | 0.018432 |
2023-08-18 | 0.018414 |
2023-08-19 | 0.01839 |
2023-08-20 | 0.018395 |
2023-08-21 | 0.018399 |
2023-08-22 | 0.018415 |
2023-08-23 | 0.018407 |
2023-08-24 | 0.01843 |
2023-08-25 | 0.018407 |
2023-08-26 | 0.018415 |
2023-08-27 | 0.018413 |
2023-08-28 | 0.018408 |
2023-08-29 | 0.018406 |
2023-08-30 | 0.018418 |
2023-08-31 | 0.018404 |
2023-09-01 | 0.018403 |
2023-09-02 | 0.018403 |
2023-09-03 | 0.018399 |
2023-09-04 | 0.018413 |
2023-09-05 | 0.018424 |
2023-09-06 | 0.018377 |
2023-09-07 | 0.01837 |
2023-09-08 | 0.018391 |
2023-09-09 | 0.018391 |
2023-09-10 | 0.018375 |
2023-09-11 | 0.018342 |
2023-09-12 | 0.018387 |
2023-09-13 | 0.018378 |
2023-09-14 | 0.018372 |
2023-09-15 | 0.018336 |
2023-09-16 | 0.018305 |
2023-09-17 | 0.018329 |
2023-09-18 | 0.018371 |
2023-09-19 | 0.018358 |
2023-09-20 | 0.01837 |
2023-09-22 | 0.018323 |
2023-09-23 | 0.01826 |
2023-09-24 | 0.018302 |
2023-09-25 | 0.018445 |
2023-09-26 | 0.018483 |
2023-09-27 | 0.017199 |
2023-09-28 | 0.017339 |
2023-09-29 | 0.017454 |
2023-09-30 | 0.017454 |
2023-10-01 | 0.017454 |
2023-10-02 | 0.017587 |
2023-10-03 | 0.018017 |
2023-10-04 | 0.019029 |
2023-10-05 | 0.018587 |
2023-10-06 | 0.018122 |
2023-10-07 | 0.018146 |
2023-10-08 | 0.018194 |
2023-10-09 | 0.017781 |
2023-10-10 | 0.017838 |
2023-10-11 | 0.017534 |
2023-10-12 | 0.017706 |
2023-10-13 | 0.017867 |
2023-10-14 | 0.017883 |
2023-10-15 | 0.017904 |
2023-10-16 | 0.017959 |
2023-10-17 | 0.017786 |
2023-10-18 | 0.017693 |
2023-10-19 | 0.017709 |
2023-10-20 | 0.017695 |
2023-10-21 | 0.017695 |
2023-10-22 | 0.017753 |
2023-10-23 | 0.017703 |
2023-10-24 | 0.017731 |
2023-10-25 | 0.017772 |
2023-10-26 | 0.017586 |
2023-10-27 | 0.017599 |
2023-10-28 | 0.017624 |
2023-10-29 | 0.017597 |
2023-10-30 | 0.017628 |
2023-10-31 | 0.017598 |
2023-11-01 | 0.01753 |
2023-11-02 | 0.018579 |
2023-11-03 | 0.018764 |
2023-11-04 | 0.0187 |
2023-11-05 | 0.0187 |
2023-11-06 | 0.01927 |
2023-11-07 | 0.019004 |
2023-11-08 | 0.018478 |
2023-11-09 | 0.018287 |
2023-11-10 | 0.01824 |
2023-11-11 | 0.018083 |
2023-11-12 | 0.018083 |
2023-11-13 | 0.017964 |
2023-11-14 | 0.017943 |
2023-11-15 | 0.017895 |
2023-11-16 | 0.017828 |
2023-11-17 | 0.017817 |
2023-11-18 | 0.017858 |
2023-11-19 | 0.017858 |
2023-11-20 | 0.017736 |
2023-11-21 | 0.017768 |
2023-11-22 | 0.017854 |
2023-11-23 | 0.017847 |
2023-11-24 | 0.017836 |
2023-11-25 | 0.017835 |
2023-11-26 | 0.017835 |
2023-11-27 | 0.017841 |
2023-11-28 | 0.017697 |
2023-11-29 | 0.01779 |
2023-11-30 | 0.017624 |
2023-12-01 | 0.017613 |
2023-12-02 | 0.017654 |
2023-12-03 | 0.017654 |
2023-12-04 | 0.017725 |
2023-12-05 | 0.017685 |
2023-12-06 | 0.017688 |
2023-12-07 | 0.01757 |
2023-12-08 | 0.017535 |
2023-12-09 | 0.017532 |
2023-12-10 | 0.017532 |
2023-12-11 | 0.01769 |
2023-12-12 | 0.017725 |
2023-12-13 | 0.017718 |
2023-12-14 | 0.017805 |
2023-12-15 | 0.017874 |
2023-12-16 | 0.017675 |
2023-12-17 | 0.017675 |
2023-12-18 | 0.017814 |
2023-12-19 | 0.017866 |
2023-12-20 | 0.017745 |
2023-12-21 | 0.017917 |
2023-12-22 | 0.017747 |
2023-12-23 | 0.017747 |
2023-12-24 | 0.017686 |
2023-12-25 | 0.01767 |
2023-12-26 | 0.017618 |
2023-12-27 | 0.017613 |
2023-12-28 | 0.017717 |
2023-12-29 | 0.017666 |
2023-12-30 | 0.017665 |
2023-12-31 | 0.017665 |
2024-01-01 | 0.017713 |
2024-01-02 | 0.017641 |
2024-01-03 | 0.017951 |
2024-01-04 | 0.017739 |
2024-01-05 | 0.017744 |
2024-01-06 | 0.017735 |
2024-01-07 | 0.017736 |
2024-01-08 | 0.017866 |
2024-01-09 | 0.01803 |
2024-01-10 | 0.018054 |
2024-01-11 | 0.017858 |
2024-01-12 | 0.017595 |
2024-01-13 | 0.017583 |
2024-01-14 | 0.017583 |
2024-01-15 | 0.017554 |
2024-01-16 | 0.017978 |
2024-01-17 | 0.017699 |
2024-01-18 | 0.017866 |
2024-01-19 | 0.017762 |
2024-01-20 | 0.017661 |
2024-01-21 | 0.017661 |
2024-01-22 | 0.017499 |
2024-01-23 | 0.01747 |
2024-01-24 | 0.017559 |
2024-01-25 | 0.017908 |
2024-01-26 | 0.017864 |
2024-01-27 | 0.017676 |
2024-01-28 | 0.017676 |
2024-01-29 | 0.017687 |
2024-01-30 | 0.01769 |
2024-01-31 | 0.017936 |
2024-02-01 | 0.017869 |
2024-02-02 | 0.017904 |
2024-02-03 | 0.01795 |
2024-02-04 | 0.01795 |
2024-02-05 | 0.018012 |
2024-02-06 | 0.018009 |
2024-02-07 | 0.017952 |
2024-02-08 | 0.01801 |
2024-02-09 | 0.017929 |
2024-02-10 | 0.017725 |
2024-02-11 | 0.017725 |
2024-02-12 | 0.017961 |
2024-02-13 | 0.017905 |
2024-02-14 | 0.017873 |
2024-02-15 | 0.017817 |
2024-02-16 | 0.017932 |
2024-02-17 | 0.017939 |
2024-02-18 | 0.017939 |
2024-02-19 | 0.017889 |
2024-02-20 | 0.017913 |
2024-02-21 | 0.017742 |
2024-02-22 | 0.017992 |
2024-02-23 | 0.018008 |
2024-02-24 | 0.017747 |
2024-02-25 | 0.017748 |
2024-02-26 | 0.017966 |
2024-02-27 | 0.017792 |
2024-02-28 | 0.017795 |
2024-04-01 | 0.017278 |
2024-04-02 | 0.017085 |
2024-04-03 | 0.016915 |
2024-04-04 | 0.01694 |
2024-04-05 | 0.016838 |
2024-04-06 | 0.01707 |
2024-04-07 | 0.01707 |
2024-04-08 | 0.017037 |
2024-04-09 | 0.017134 |
2024-04-10 | 0.017143 |
2024-04-11 | 0.017123 |
2024-04-12 | 0.017416 |
2024-04-13 | 0.017251 |
2024-04-14 | 0.017251 |
2024-04-15 | 0.017527 |
2024-04-16 | 0.017547 |
2024-04-17 | 0.017515 |
2024-04-18 | 0.017512 |
2024-04-19 | 0.017375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明