1SHP = 29344.580567ZMK
1圣赫勒拿镑 = 29344.580567赞比亚克瓦查
按当前汇率,1圣赫勒拿镑可兑换29344.580567赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对圣赫勒拿镑汇率 圣赫勒拿镑汇率 赞比亚克瓦查汇率
声明与提示:圣赫勒拿镑对赞比亚克瓦查汇率价格为中间价参考值,各银行圣赫勒拿镑兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 29399.926698 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 24225.251375 |
2023-09-27 | 25257.780713 |
2023-09-28 | 25367.953072 |
2023-09-29 | 25632.416301 |
2023-09-30 | 25739.657511 |
2023-10-01 | 25739.720313 |
2023-10-02 | 25564.87527 |
2023-10-03 | 25590.209572 |
2023-10-04 | 25775.393971 |
2023-10-05 | 25878.655107 |
2023-10-06 | 26047.941915 |
2023-10-07 | 26063.190129 |
2023-10-08 | 25974.895537 |
2023-10-09 | 26150.465937 |
2023-10-10 | 26305.670402 |
2023-10-11 | 26461.853956 |
2023-10-12 | 26396.054453 |
2023-10-13 | 25931.443611 |
2023-10-14 | 25943.175049 |
2023-10-15 | 25924.47636 |
2023-10-16 | 25915.58777 |
2023-10-17 | 26090.359254 |
2023-10-18 | 26255.277216 |
2023-10-19 | 26084.22087 |
2023-10-20 | 26408.786737 |
2023-10-21 | 26393.863322 |
2023-10-22 | 26253.930998 |
2023-10-23 | 26409.972561 |
2023-10-24 | 26470.053128 |
2023-10-25 | 26403.34589 |
2023-10-26 | 26546.272811 |
2023-10-27 | 26600.225499 |
2023-10-28 | 26736.061171 |
2023-10-29 | 26620.384611 |
2023-10-30 | 26683.086716 |
2023-10-31 | 26958.404748 |
2023-11-01 | 26802.723086 |
2023-11-02 | 27055.243123 |
2023-11-03 | 27587.807739 |
2023-11-04 | 27586.639487 |
2023-11-05 | 27589.665944 |
2023-11-06 | 27848.682874 |
2023-11-07 | 27623.595063 |
2023-11-08 | 27811.386322 |
2023-11-09 | 27943.585654 |
2023-11-10 | 27797.280046 |
2023-11-11 | 27929.776722 |
2023-11-12 | 27932.679754 |
2023-11-13 | 28042.188299 |
2023-11-14 | 28663.858253 |
2023-11-15 | 28673.789024 |
2023-11-16 | 28736.41507 |
2023-11-17 | 28854.330391 |
2023-11-18 | 28953.642438 |
2023-11-19 | 28900.033198 |
2023-11-20 | 29044.395204 |
2023-11-21 | 29233.287465 |
2023-11-22 | 29108.246168 |
2023-11-23 | 29426.367569 |
2023-11-24 | 29738.875161 |
2023-11-25 | 29807.601512 |
2023-11-26 | 29810.86606 |
2023-11-27 | 29774.758907 |
2023-11-28 | 30039.173516 |
2023-11-29 | 30168.243631 |
2023-11-30 | 30013.421621 |
2023-12-01 | 30126.110019 |
2023-12-02 | 30394.554603 |
2023-12-03 | 30154.841376 |
2023-12-04 | 30222.414448 |
2023-12-05 | 30277.582622 |
2023-12-06 | 30249.542296 |
2023-12-07 | 30436.711107 |
2023-12-08 | 30438.712524 |
2023-12-09 | 30553.940755 |
2023-12-10 | 30553.413359 |
2023-12-11 | 30537.58211 |
2023-12-12 | 30661.283018 |
2023-12-13 | 30968.19635 |
2023-12-14 | 31428.759246 |
2023-12-15 | 31556.542637 |
2023-12-16 | 31331.970076 |
2023-12-17 | 31542.024854 |
2023-12-18 | 31558.306644 |
2023-12-19 | 31977.560561 |
2023-12-20 | 31966.950951 |
2023-12-21 | 32042.230105 |
2023-12-22 | 32286.106376 |
2023-12-23 | 32342.842755 |
2023-12-24 | 32298.951949 |
2023-12-25 | 32303.716817 |
2023-12-26 | 32367.252201 |
2023-12-27 | 32660.598706 |
2023-12-28 | 32757.389936 |
2023-12-29 | 32907.489924 |
2023-12-30 | 32849.090964 |
2023-12-31 | 32818.010425 |
2024-01-01 | 32873.625163 |
2024-01-02 | 32513.460094 |
2024-01-03 | 32559.469547 |
2024-01-04 | 32760.52842 |
2024-01-05 | 32984.056049 |
2024-01-06 | 32891.219181 |
2024-01-07 | 32882.046732 |
2024-01-08 | 33079.544453 |
2024-01-09 | 33072.75284 |
2024-01-10 | 33187.075247 |
2024-01-11 | 33214.584927 |
2024-01-12 | 33352.75555 |
2024-01-13 | 33410.420332 |
2024-01-14 | 33417.645613 |
2024-01-15 | 33334.638674 |
2024-01-16 | 33396.871298 |
2024-01-17 | 33261.647082 |
2024-01-18 | 33406.864034 |
2024-01-19 | 33523.641202 |
2024-01-20 | 33629.263369 |
2024-01-21 | 33519.914593 |
2024-01-22 | 33714.161413 |
2024-01-23 | 33722.52533 |
2024-01-24 | 34067.904044 |
2024-01-25 | 34016.800902 |
2024-01-26 | 34247.665969 |
2024-01-27 | 34277.88258 |
2024-01-28 | 34280.267413 |
2024-01-29 | 34261.502079 |
2024-01-30 | 34227.713657 |
2024-01-31 | 34412.015488 |
2024-02-01 | 34500.611906 |
2024-02-02 | 34444.435033 |
2024-02-03 | 34418.689675 |
2024-02-04 | 34422.805758 |
2024-02-05 | 34073.408336 |
2024-02-06 | 34091.526348 |
2024-02-07 | 34058.116083 |
2024-02-08 | 33988.269098 |
2024-02-09 | 34102.93817 |
2024-02-10 | 34091.201647 |
2024-02-11 | 33944.356613 |
2024-02-12 | 33935.81081 |
2024-02-13 | 33737.9688 |
2024-02-14 | 33413.610194 |
2024-02-15 | 33131.869497 |
2024-02-16 | 31236.917504 |
2024-02-17 | 31374.486212 |
2024-02-18 | 31370.03468 |
2024-02-19 | 28430.935377 |
2024-02-20 | 28795.946438 |
2024-02-21 | 28886.707727 |
2024-02-22 | 28809.530553 |
2024-02-23 | 29184.560285 |
2024-02-24 | 29213.563437 |
2024-02-25 | 29153.151854 |
2024-02-26 | 29342.043096 |
2024-02-27 | 29370.199683 |
2024-02-28 | 29399.926698 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明