1SHP = 31637.940936VND
1圣赫勒拿镑 = 31637.940936越南盾
按当前汇率,1圣赫勒拿镑可兑换31637.940936越南盾
汇率更新时间:2024-04-18 10:01
声明与提示:圣赫勒拿镑对越南盾汇率价格为中间价参考值,各银行圣赫勒拿镑兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31122.664438 |
2024-04-02 | 31488.445584 |
2024-04-03 | 31641.698112 |
2024-04-04 | 31659.314076 |
2024-04-05 | 31546.808961 |
2024-04-06 | 31537.928405 |
2024-04-07 | 31538.639486 |
2024-04-08 | 31634.604993 |
2024-04-09 | 31689.376411 |
2024-04-10 | 31264.044817 |
2024-04-11 | 31572.053265 |
2024-04-12 | 31162.209752 |
2024-04-13 | 31155.470273 |
2024-04-14 | 31158.388766 |
2024-04-15 | 31491.23436 |
2024-04-16 | 31449.836332 |
2024-04-17 | 31653.686473 |
日期 | 汇率 |
---|---|
2023-04-18 | 29207.150231 |
2023-04-19 | 29206.777115 |
2023-04-20 | 29201.216978 |
2023-04-21 | 29214.672842 |
2023-04-22 | 29205.647164 |
2023-04-23 | 29246.865416 |
2023-04-24 | 29309.329462 |
2023-04-25 | 29126.451789 |
2023-04-26 | 29269.424125 |
2023-04-27 | 29280.348657 |
2023-04-28 | 29473.105504 |
2023-04-29 | 29484.652378 |
2023-04-30 | 29441.585524 |
2023-05-01 | 29311.432358 |
2023-05-02 | 29248.3063 |
2023-05-03 | 29472.951929 |
2023-05-04 | 29497.210912 |
2023-05-05 | 29603.404327 |
2023-05-06 | 29609.192004 |
2023-05-07 | 29594.187148 |
2023-05-08 | 29574.62851 |
2023-05-09 | 29601.292201 |
2023-05-10 | 29622.342672 |
2023-05-11 | 29365.546411 |
2023-05-12 | 29179.891786 |
2023-05-13 | 29216.894988 |
2023-05-14 | 29169.415544 |
2023-05-15 | 29360.483347 |
2023-05-16 | 29272.018035 |
2023-05-17 | 29258.653007 |
2023-05-18 | 29115.325101 |
2023-05-19 | 29173.694966 |
2023-05-20 | 29216.858807 |
2023-05-21 | 29189.748014 |
2023-05-22 | 29161.61443 |
2023-05-23 | 29142.188207 |
2023-05-24 | 29011.137135 |
2023-05-25 | 28912.911891 |
2023-05-26 | 28991.759805 |
2023-05-27 | 28963.248379 |
2023-05-28 | 28981.251703 |
2023-05-29 | 28982.129292 |
2023-05-30 | 29135.489362 |
2023-05-31 | 29212.245061 |
2023-06-01 | 29424.587531 |
2023-06-02 | 29236.34038 |
2023-06-03 | 29238.628123 |
2023-06-04 | 29194.930677 |
2023-06-05 | 29186.319778 |
2023-06-06 | 29162.390238 |
2023-06-07 | 29212.736997 |
2023-06-08 | 29492.18879 |
2023-06-09 | 29488.674168 |
2023-06-10 | 29512.824829 |
2023-06-11 | 29507.890343 |
2023-06-12 | 29385.157366 |
2023-06-13 | 29626.89283 |
2023-06-14 | 29738.447949 |
2023-06-15 | 30072.070309 |
2023-06-16 | 30174.71105 |
2023-06-17 | 30162.11261 |
2023-06-18 | 30164.492697 |
2023-06-19 | 30090.046344 |
2023-06-20 | 29999.859412 |
2023-06-21 | 30003.259443 |
2023-06-22 | 29992.886555 |
2023-06-23 | 29864.220464 |
2023-06-24 | 29884.27851 |
2023-06-25 | 29922.951753 |
2023-06-26 | 29900.947464 |
2023-06-27 | 29954.316992 |
2023-06-28 | 29707.3228 |
2023-06-29 | 29707.034916 |
2023-06-30 | 29942.276264 |
2023-07-01 | 29941.772596 |
2023-07-02 | 29948.53252 |
2023-07-03 | 29894.767745 |
2023-07-04 | 30117.038797 |
2023-07-05 | 30184.486743 |
2023-07-06 | 30206.02437 |
2023-07-07 | 30343.018778 |
2023-07-08 | 30366.371306 |
2023-07-09 | 30363.121443 |
2023-07-10 | 30428.22729 |
2023-07-11 | 30622.144733 |
2023-07-12 | 30748.473051 |
2023-07-13 | 31071.214711 |
2023-07-14 | 30929.85149 |
2023-07-15 | 30946.280661 |
2023-07-16 | 30963.38836 |
2023-07-17 | 30885.051201 |
2023-07-18 | 30839.080991 |
2023-07-19 | 30562.107449 |
2023-07-20 | 30438.082222 |
2023-07-21 | 30382.599431 |
2023-07-22 | 30384.920988 |
2023-07-23 | 30397.729085 |
2023-07-24 | 30318.015466 |
2023-07-25 | 30492.937674 |
2023-07-26 | 30590.311509 |
2023-07-27 | 30266.356992 |
2023-07-28 | 30384.503903 |
2023-07-29 | 30378.362376 |
2023-07-30 | 30447.367643 |
2023-07-31 | 30377.244286 |
2023-08-01 | 30306.893618 |
2023-08-02 | 30164.262782 |
2023-08-03 | 30205.19509 |
2023-08-04 | 30236.768908 |
2023-08-05 | 30233.657725 |
2023-08-06 | 30243.401838 |
2023-08-07 | 30317.147021 |
2023-08-08 | 30220.657532 |
2023-08-09 | 30169.93772 |
2023-08-10 | 30061.162821 |
2023-08-11 | 30134.963339 |
2023-08-12 | 30153.995554 |
2023-08-13 | 30141.802501 |
2023-08-14 | 30186.871852 |
2023-08-15 | 30405.85027 |
2023-08-16 | 30453.552608 |
2023-08-17 | 30523.307396 |
2023-08-18 | 30376.637379 |
2023-08-19 | 30385.034143 |
2023-08-20 | 30306.94432 |
2023-08-21 | 30379.928892 |
2023-08-22 | 30305.649262 |
2023-08-23 | 30454.569956 |
2023-08-24 | 30216.191076 |
2023-08-25 | 30168.480855 |
2023-08-26 | 30188.121118 |
2023-08-27 | 30169.133698 |
2023-08-28 | 30334.860503 |
2023-08-29 | 30549.003314 |
2023-08-30 | 30684.313899 |
2023-08-31 | 30486.121271 |
2023-09-01 | 30289.506319 |
2023-09-02 | 30283.91211 |
2023-09-03 | 30304.119674 |
2023-09-04 | 30413.151197 |
2023-09-05 | 30247.575006 |
2023-09-06 | 30074.936067 |
2023-09-07 | 29996.705723 |
2023-09-08 | 29957.795055 |
2023-09-09 | 29976.057211 |
2023-09-10 | 30025.206866 |
2023-09-11 | 30113.242568 |
2023-09-12 | 30095.08341 |
2023-09-13 | 30187.745893 |
2023-09-14 | 30045.501433 |
2023-09-15 | 30006.296724 |
2023-09-16 | 30010.942074 |
2023-09-17 | 30029.548994 |
2023-09-18 | 30205.547633 |
2023-09-19 | 30196.003578 |
2023-09-20 | 29922.266565 |
2023-09-22 | 29820.944508 |
2023-09-23 | 29808.232267 |
2023-09-24 | 29829.027507 |
2023-09-25 | 29767.837169 |
2023-09-26 | 29627.468771 |
2023-09-27 | 29563.564317 |
2023-09-28 | 29659.429908 |
2023-09-29 | 29646.866396 |
2023-09-30 | 29623.775723 |
2023-10-01 | 29623.848001 |
2023-10-02 | 29424.814027 |
2023-10-03 | 29406.254273 |
2023-10-04 | 29765.168688 |
2023-10-05 | 29787.184358 |
2023-10-06 | 29840.204878 |
2023-10-07 | 29822.476707 |
2023-10-08 | 29745.480154 |
2023-10-09 | 29820.401533 |
2023-10-10 | 29948.061206 |
2023-10-11 | 29929.031924 |
2023-10-12 | 29815.97985 |
2023-10-13 | 29637.745945 |
2023-10-14 | 29636.17047 |
2023-10-15 | 29639.886061 |
2023-10-16 | 29745.858889 |
2023-10-17 | 29618.64208 |
2023-10-18 | 29553.41438 |
2023-10-19 | 30031.140797 |
2023-10-20 | 29823.050469 |
2023-10-21 | 29815.532626 |
2023-10-22 | 29764.978209 |
2023-10-23 | 30152.657372 |
2023-10-24 | 30002.061864 |
2023-10-25 | 29560.106002 |
2023-10-26 | 29542.516302 |
2023-10-27 | 29787.035439 |
2023-10-28 | 29796.005476 |
2023-10-29 | 29551.180167 |
2023-10-30 | 29830.580993 |
2023-10-31 | 29916.654367 |
2023-11-01 | 29963.311651 |
2023-11-02 | 29917.820971 |
2023-11-03 | 30243.922758 |
2023-11-04 | 30356.306356 |
2023-11-05 | 30352.955986 |
2023-11-06 | 30196.566393 |
2023-11-07 | 30063.073043 |
2023-11-08 | 29998.644688 |
2023-11-09 | 29978.122176 |
2023-11-10 | 29648.100931 |
2023-11-11 | 29727.810277 |
2023-11-12 | 29728.603302 |
2023-11-13 | 29986.250716 |
2023-11-14 | 30230.573848 |
2023-11-15 | 30343.121684 |
2023-11-16 | 30084.613809 |
2023-11-17 | 30070.316285 |
2023-11-18 | 30213.704161 |
2023-11-19 | 30222.453605 |
2023-11-20 | 30156.223241 |
2023-11-21 | 30407.595203 |
2023-11-22 | 30116.060279 |
2023-11-23 | 30484.044948 |
2023-11-24 | 30650.077712 |
2023-11-25 | 30585.539724 |
2023-11-26 | 30584.4763 |
2023-11-27 | 30638.949418 |
2023-11-28 | 30728.90428 |
2023-11-29 | 30738.676615 |
2023-11-30 | 30638.962039 |
2023-12-01 | 30694.253672 |
2023-12-02 | 30868.965408 |
2023-12-03 | 30852.306425 |
2023-12-04 | 30677.945408 |
2023-12-05 | 30655.078652 |
2023-12-06 | 30655.737873 |
2023-12-07 | 30620.496801 |
2023-12-08 | 30593.656375 |
2023-12-09 | 30399.59916 |
2023-12-10 | 30395.46958 |
2023-12-11 | 30655.036844 |
2023-12-12 | 30616.584722 |
2023-12-13 | 30517.546608 |
2023-12-14 | 30749.716366 |
2023-12-15 | 30691.556773 |
2023-12-16 | 30773.751081 |
2023-12-17 | 30773.014601 |
2023-12-18 | 30611.864887 |
2023-12-19 | 31160.960492 |
2023-12-20 | 31122.123709 |
2023-12-21 | 31011.122976 |
2023-12-22 | 31117.502236 |
2023-12-23 | 30911.53906 |
2023-12-24 | 30839.497994 |
2023-12-25 | 31047.149484 |
2023-12-26 | 31053.93905 |
2023-12-27 | 31061.779479 |
2023-12-28 | 31036.303915 |
2023-12-29 | 30958.989771 |
2023-12-30 | 30902.620828 |
2023-12-31 | 30894.735893 |
2024-01-01 | 30884.382096 |
2024-01-02 | 30563.714572 |
2024-01-03 | 30676.903101 |
2024-01-04 | 31013.229557 |
2024-01-05 | 31106.457902 |
2024-01-06 | 31015.48821 |
2024-01-07 | 31003.769209 |
2024-01-08 | 31102.063917 |
2024-01-09 | 30861.417626 |
2024-01-10 | 31152.651349 |
2024-01-11 | 31139.719256 |
2024-01-12 | 31263.086152 |
2024-01-13 | 31229.213796 |
2024-01-14 | 31229.716252 |
2024-01-15 | 31207.657462 |
2024-01-16 | 31188.653787 |
2024-01-17 | 31010.51865 |
2024-01-18 | 31063.401596 |
2024-01-19 | 31323.452768 |
2024-01-20 | 31181.330657 |
2024-01-21 | 31179.271003 |
2024-01-22 | 31442.246758 |
2024-01-23 | 31091.201669 |
2024-01-24 | 31475.627351 |
2024-01-25 | 31131.363339 |
2024-01-26 | 31381.936657 |
2024-01-27 | 31255.187742 |
2024-01-28 | 31254.660889 |
2024-01-29 | 31058.889111 |
2024-01-30 | 30977.454542 |
2024-01-31 | 31028.883646 |
2024-02-01 | 31001.392682 |
2024-02-02 | 30699.137945 |
2024-02-03 | 30744.704355 |
2024-02-04 | 30748.103928 |
2024-02-05 | 30516.901636 |
2024-02-06 | 30631.768106 |
2024-02-07 | 30785.719998 |
2024-02-08 | 30730.033111 |
2024-02-09 | 30783.187717 |
2024-02-10 | 30814.091171 |
2024-02-11 | 30784.496447 |
2024-02-12 | 30774.406623 |
2024-02-13 | 30904.696205 |
2024-02-14 | 30791.067025 |
2024-02-15 | 30759.194502 |
2024-02-16 | 30757.301599 |
2024-02-17 | 30888.295648 |
2024-02-18 | 30885.52116 |
2024-02-19 | 30789.104554 |
2024-02-20 | 30925.415179 |
2024-02-21 | 30790.390911 |
2024-02-22 | 30805.906128 |
2024-02-23 | 31004.489322 |
2024-02-24 | 31222.473346 |
2024-02-25 | 31155.718038 |
2024-02-26 | 31240.747188 |
2024-02-27 | 31227.75717 |
2024-02-28 | 31155.154243 |
2024-04-01 | 31122.664438 |
2024-04-02 | 31488.445584 |
2024-04-03 | 31641.698112 |
2024-04-04 | 31659.314076 |
2024-04-05 | 31546.808961 |
2024-04-06 | 31537.928405 |
2024-04-07 | 31538.639486 |
2024-04-08 | 31634.604993 |
2024-04-09 | 31689.376411 |
2024-04-10 | 31264.044817 |
2024-04-11 | 31572.053265 |
2024-04-12 | 31162.209752 |
2024-04-13 | 31155.470273 |
2024-04-14 | 31158.388766 |
2024-04-15 | 31491.23436 |
2024-04-16 | 31449.836332 |
2024-04-17 | 31653.686473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明