1SHP = 40.088606TWD
1圣赫勒拿镑 = 40.088606新台币
按当前汇率,1圣赫勒拿镑可兑换40.088606新台币
汇率更新时间:2024-02-29 06:01
声明与提示:圣赫勒拿镑对新台币汇率价格为中间价参考值,各银行圣赫勒拿镑兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 40.081803 |
日期 | 汇率 |
---|---|
2023-03-28 | 37.408394 |
2023-03-29 | 37.604244 |
2023-03-30 | 37.748099 |
2023-03-31 | 37.702911 |
2023-04-01 | 37.678708 |
2023-04-02 | 37.58467 |
2023-04-03 | 37.836257 |
2023-04-04 | 38.086279 |
2023-04-05 | 38.093409 |
2023-04-06 | 37.873834 |
2023-04-07 | 37.762144 |
2023-04-08 | 37.767381 |
2023-04-09 | 37.76016 |
2023-04-10 | 37.804152 |
2023-04-11 | 37.927458 |
2023-04-12 | 37.992625 |
2023-04-13 | 38.118163 |
2023-04-14 | 37.857263 |
2023-04-15 | 37.893593 |
2023-04-16 | 37.823113 |
2023-04-17 | 37.737365 |
2023-04-18 | 37.910181 |
2023-04-19 | 37.95175 |
2023-04-20 | 38.012305 |
2023-04-21 | 38.098129 |
2023-04-22 | 38.085155 |
2023-04-23 | 38.140121 |
2023-04-24 | 38.248872 |
2023-04-25 | 38.04988 |
2023-04-26 | 38.208245 |
2023-04-27 | 38.248607 |
2023-04-28 | 38.63158 |
2023-04-29 | 38.651316 |
2023-04-30 | 38.590505 |
2023-05-01 | 38.406922 |
2023-05-02 | 38.402161 |
2023-05-03 | 38.556886 |
2023-05-04 | 38.542145 |
2023-05-05 | 38.622865 |
2023-05-06 | 38.629942 |
2023-05-07 | 38.610207 |
2023-05-08 | 38.643633 |
2023-05-09 | 38.683015 |
2023-05-10 | 38.70171 |
2023-05-11 | 38.434064 |
2023-05-12 | 38.316636 |
2023-05-13 | 38.388431 |
2023-05-14 | 38.321741 |
2023-05-15 | 38.488072 |
2023-05-16 | 38.435925 |
2023-05-17 | 38.437862 |
2023-05-18 | 38.116376 |
2023-05-19 | 38.059854 |
2023-05-20 | 38.120475 |
2023-05-21 | 38.086016 |
2023-05-22 | 38.164532 |
2023-05-23 | 38.248954 |
2023-05-24 | 38.099191 |
2023-05-25 | 37.903659 |
2023-05-26 | 37.897608 |
2023-05-27 | 37.860391 |
2023-05-28 | 37.880613 |
2023-05-29 | 37.736197 |
2023-05-30 | 37.94393 |
2023-05-31 | 38.124314 |
2023-06-01 | 38.332087 |
2023-06-02 | 38.200325 |
2023-06-03 | 38.203083 |
2023-06-04 | 38.145963 |
2023-06-05 | 38.077881 |
2023-06-06 | 38.147146 |
2023-06-07 | 38.213257 |
2023-06-08 | 38.485871 |
2023-06-09 | 38.539684 |
2023-06-10 | 38.571339 |
2023-06-11 | 38.550619 |
2023-06-12 | 38.457053 |
2023-06-13 | 38.556113 |
2023-06-14 | 38.842103 |
2023-06-15 | 39.176051 |
2023-06-16 | 39.322706 |
2023-06-17 | 39.305842 |
2023-06-18 | 39.309841 |
2023-06-19 | 39.400784 |
2023-06-20 | 39.483985 |
2023-06-21 | 39.48195 |
2023-06-22 | 39.536944 |
2023-06-23 | 39.360562 |
2023-06-24 | 39.387186 |
2023-06-25 | 39.438861 |
2023-06-26 | 39.40098 |
2023-06-27 | 39.439835 |
2023-06-28 | 39.225202 |
2023-06-29 | 39.236905 |
2023-06-30 | 39.574126 |
2023-07-01 | 39.572965 |
2023-07-02 | 39.570323 |
2023-07-03 | 39.432605 |
2023-07-04 | 39.484021 |
2023-07-05 | 39.691026 |
2023-07-06 | 39.913647 |
2023-07-07 | 40.13233 |
2023-07-08 | 40.163076 |
2023-07-09 | 40.159539 |
2023-07-10 | 40.342265 |
2023-07-11 | 40.45944 |
2023-07-12 | 40.333689 |
2023-07-13 | 40.637541 |
2023-07-14 | 40.350766 |
2023-07-15 | 40.371912 |
2023-07-16 | 40.403501 |
2023-07-17 | 40.445389 |
2023-07-18 | 40.443838 |
2023-07-19 | 40.147302 |
2023-07-20 | 39.962436 |
2023-07-21 | 40.244795 |
2023-07-22 | 40.248352 |
2023-07-23 | 40.252501 |
2023-07-24 | 40.102559 |
2023-07-25 | 40.272836 |
2023-07-26 | 40.364215 |
2023-07-27 | 40.038981 |
2023-07-28 | 40.229865 |
2023-07-29 | 40.222293 |
2023-07-30 | 40.273721 |
2023-07-31 | 40.286267 |
2023-08-01 | 40.425309 |
2023-08-02 | 40.203751 |
2023-08-03 | 40.245251 |
2023-08-04 | 40.339598 |
2023-08-05 | 40.335791 |
2023-08-06 | 40.347835 |
2023-08-07 | 40.47763 |
2023-08-08 | 40.504611 |
2023-08-09 | 40.282763 |
2023-08-10 | 40.199757 |
2023-08-11 | 40.473638 |
2023-08-12 | 40.498308 |
2023-08-13 | 40.481761 |
2023-08-14 | 40.448227 |
2023-08-15 | 40.425957 |
2023-08-16 | 40.625605 |
2023-08-17 | 40.671699 |
2023-08-18 | 40.622213 |
2023-08-19 | 40.634015 |
2023-08-20 | 40.604641 |
2023-08-21 | 40.726039 |
2023-08-22 | 40.707043 |
2023-08-23 | 40.523931 |
2023-08-24 | 40.068249 |
2023-08-25 | 40.000094 |
2023-08-26 | 40.02699 |
2023-08-27 | 40.002563 |
2023-08-28 | 40.092251 |
2023-08-29 | 40.207775 |
2023-08-30 | 40.468783 |
2023-08-31 | 40.290982 |
2023-09-01 | 40.090976 |
2023-09-02 | 40.084222 |
2023-09-03 | 40.108366 |
2023-09-04 | 40.328203 |
2023-09-05 | 40.125808 |
2023-09-06 | 39.934311 |
2023-09-07 | 39.933841 |
2023-09-08 | 39.958325 |
2023-09-09 | 39.982731 |
2023-09-10 | 40.057963 |
2023-09-11 | 39.947118 |
2023-09-12 | 39.932359 |
2023-09-13 | 39.866027 |
2023-09-14 | 39.544068 |
2023-09-15 | 39.437295 |
2023-09-16 | 39.443545 |
2023-09-17 | 39.470339 |
2023-09-18 | 39.52758 |
2023-09-19 | 39.606359 |
2023-09-20 | 39.444053 |
2023-09-22 | 39.342418 |
2023-09-23 | 39.324991 |
2023-09-24 | 39.352022 |
2023-09-25 | 39.20128 |
2023-09-26 | 39.133477 |
2023-09-27 | 39.154119 |
2023-09-28 | 39.304187 |
2023-09-29 | 39.330613 |
2023-09-30 | 39.368386 |
2023-10-01 | 39.368482 |
2023-10-02 | 39.062035 |
2023-10-03 | 39.132028 |
2023-10-04 | 39.251379 |
2023-10-05 | 39.241072 |
2023-10-06 | 39.339478 |
2023-10-07 | 39.360882 |
2023-10-08 | 39.289736 |
2023-10-09 | 39.304019 |
2023-10-10 | 39.386006 |
2023-10-11 | 39.589124 |
2023-10-12 | 39.327084 |
2023-10-13 | 39.049272 |
2023-10-14 | 39.091414 |
2023-10-15 | 39.216709 |
2023-10-16 | 39.396329 |
2023-10-17 | 39.355592 |
2023-10-18 | 39.285909 |
2023-10-19 | 39.265852 |
2023-10-20 | 39.344134 |
2023-10-21 | 39.363263 |
2023-10-22 | 39.320856 |
2023-10-23 | 39.573839 |
2023-10-24 | 39.382941 |
2023-10-25 | 39.245855 |
2023-10-26 | 39.342066 |
2023-10-27 | 39.364708 |
2023-10-28 | 39.411752 |
2023-10-29 | 39.287756 |
2023-10-30 | 39.379124 |
2023-10-31 | 39.437122 |
2023-11-01 | 39.386495 |
2023-11-02 | 39.388827 |
2023-11-03 | 39.742051 |
2023-11-04 | 39.801912 |
2023-11-05 | 39.795306 |
2023-11-06 | 39.810212 |
2023-11-07 | 39.598022 |
2023-11-08 | 39.613036 |
2023-11-09 | 39.665002 |
2023-11-10 | 39.4839 |
2023-11-11 | 39.609242 |
2023-11-12 | 39.596118 |
2023-11-13 | 39.62476 |
2023-11-14 | 40.068384 |
2023-11-15 | 39.801477 |
2023-11-16 | 39.700231 |
2023-11-17 | 39.461745 |
2023-11-18 | 39.587061 |
2023-11-19 | 39.596693 |
2023-11-20 | 39.385596 |
2023-11-21 | 39.30291 |
2023-11-22 | 39.405772 |
2023-11-23 | 39.634799 |
2023-11-24 | 39.9072 |
2023-11-25 | 39.959326 |
2023-11-26 | 39.939829 |
2023-11-27 | 39.795588 |
2023-11-28 | 39.833944 |
2023-11-29 | 39.681346 |
2023-11-30 | 39.644409 |
2023-12-01 | 39.715568 |
2023-12-02 | 39.815792 |
2023-12-03 | 39.795634 |
2023-12-04 | 39.658515 |
2023-12-05 | 39.772152 |
2023-12-06 | 39.65998 |
2023-12-07 | 39.505448 |
2023-12-08 | 39.457556 |
2023-12-09 | 39.481006 |
2023-12-10 | 39.475936 |
2023-12-11 | 39.540617 |
2023-12-12 | 39.569578 |
2023-12-13 | 39.46225 |
2023-12-14 | 39.857091 |
2023-12-15 | 39.753316 |
2023-12-16 | 39.808226 |
2023-12-17 | 39.826785 |
2023-12-18 | 39.679809 |
2023-12-19 | 39.871843 |
2023-12-20 | 39.612794 |
2023-12-21 | 39.534465 |
2023-12-22 | 39.556014 |
2023-12-23 | 39.50481 |
2023-12-24 | 39.469386 |
2023-12-25 | 39.529051 |
2023-12-26 | 39.32576 |
2023-12-27 | 39.558991 |
2023-12-28 | 39.200958 |
2023-12-29 | 39.056147 |
2023-12-30 | 39.13279 |
2023-12-31 | 39.104285 |
2024-01-01 | 39.06089 |
2024-01-02 | 39.050639 |
2024-01-03 | 39.255702 |
2024-01-04 | 39.471495 |
2024-01-05 | 39.473606 |
2024-01-06 | 39.443225 |
2024-01-07 | 39.425517 |
2024-01-08 | 39.479055 |
2024-01-09 | 39.486095 |
2024-01-10 | 39.654169 |
2024-01-11 | 39.499313 |
2024-01-12 | 39.685487 |
2024-01-13 | 39.677402 |
2024-01-14 | 39.668033 |
2024-01-15 | 39.815817 |
2024-01-16 | 39.84563 |
2024-01-17 | 40.048003 |
2024-01-18 | 39.971336 |
2024-01-19 | 39.878544 |
2024-01-20 | 39.925983 |
2024-01-21 | 39.911214 |
2024-01-22 | 39.898498 |
2024-01-23 | 39.815827 |
2024-01-24 | 39.92364 |
2024-01-25 | 39.775189 |
2024-01-26 | 39.760814 |
2024-01-27 | 39.793114 |
2024-01-28 | 39.792503 |
2024-01-29 | 39.619741 |
2024-01-30 | 39.473756 |
2024-01-31 | 39.728007 |
2024-02-01 | 39.722728 |
2024-02-02 | 39.698295 |
2024-02-03 | 39.689896 |
2024-02-04 | 39.680575 |
2024-02-05 | 39.358433 |
2024-02-06 | 39.405872 |
2024-02-07 | 39.5954 |
2024-02-08 | 39.590209 |
2024-02-09 | 39.674452 |
2024-02-10 | 39.668798 |
2024-02-11 | 39.616489 |
2024-02-12 | 39.56159 |
2024-02-13 | 39.71985 |
2024-02-14 | 39.504144 |
2024-02-15 | 39.469779 |
2024-02-16 | 39.492128 |
2024-02-17 | 39.549172 |
2024-02-18 | 39.535386 |
2024-02-19 | 39.548597 |
2024-02-20 | 39.837386 |
2024-02-21 | 39.783083 |
2024-02-22 | 39.799607 |
2024-02-23 | 40.060991 |
2024-02-24 | 40.099285 |
2024-02-25 | 40.00799 |
2024-02-26 | 40.039881 |
2024-02-27 | 40.081525 |
2024-02-28 | 40.081803 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明