1SHP = 40.191252TRY
1圣赫勒拿镑 = 40.191252新土耳其里拉
按当前汇率,1圣赫勒拿镑可兑换40.191252新土耳其里拉
汇率更新时间:2024-04-20 09:01
新土耳其里拉对圣赫勒拿镑汇率 圣赫勒拿镑汇率 新土耳其里拉汇率
声明与提示:圣赫勒拿镑对新土耳其里拉汇率价格为中间价参考值,各银行圣赫勒拿镑兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 40.489565 |
2024-04-02 | 40.324858 |
2024-04-03 | 40.427021 |
2024-04-04 | 40.373736 |
2024-04-05 | 40.392018 |
2024-04-06 | 40.49139 |
2024-04-07 | 40.49407 |
2024-04-08 | 40.586633 |
2024-04-09 | 40.915322 |
2024-04-10 | 40.480141 |
2024-04-11 | 40.49944 |
2024-04-12 | 40.309188 |
2024-04-13 | 40.285318 |
2024-04-14 | 40.291618 |
2024-04-15 | 40.427471 |
2024-04-16 | 40.431056 |
2024-04-17 | 40.440164 |
2024-04-18 | 40.527694 |
2024-04-19 | 40.415247 |
日期 | 汇率 |
---|---|
2023-04-20 | 24.126912 |
2023-04-21 | 24.124196 |
2023-04-22 | 24.116382 |
2023-04-23 | 24.159819 |
2023-04-24 | 24.210602 |
2023-04-25 | 24.105353 |
2023-04-26 | 24.221492 |
2023-04-27 | 24.269162 |
2023-04-28 | 24.429204 |
2023-04-29 | 24.438821 |
2023-04-30 | 24.408717 |
2023-05-01 | 24.31426 |
2023-05-02 | 24.278128 |
2023-05-03 | 24.467448 |
2023-05-04 | 24.519734 |
2023-05-05 | 24.641753 |
2023-05-06 | 24.64814 |
2023-05-07 | 24.615147 |
2023-05-08 | 24.602105 |
2023-05-09 | 24.627183 |
2023-05-10 | 24.676282 |
2023-05-11 | 24.49136 |
2023-05-12 | 24.364145 |
2023-05-13 | 24.382725 |
2023-05-14 | 24.394617 |
2023-05-15 | 24.635539 |
2023-05-16 | 24.626215 |
2023-05-17 | 24.658879 |
2023-05-18 | 24.586116 |
2023-05-19 | 24.615696 |
2023-05-20 | 24.650356 |
2023-05-21 | 24.656072 |
2023-05-22 | 24.68507 |
2023-05-23 | 24.672425 |
2023-05-24 | 24.597783 |
2023-05-25 | 24.586101 |
2023-05-26 | 24.662301 |
2023-05-27 | 24.638622 |
2023-05-28 | 24.705662 |
2023-05-29 | 24.86167 |
2023-05-30 | 25.582375 |
2023-05-31 | 25.848875 |
2023-06-01 | 26.16367 |
2023-06-02 | 26.098231 |
2023-06-03 | 26.100546 |
2023-06-04 | 26.218761 |
2023-06-05 | 26.454492 |
2023-06-06 | 27.148397 |
2023-06-07 | 29.109666 |
2023-06-08 | 29.485955 |
2023-06-09 | 29.388807 |
2023-06-10 | 29.413017 |
2023-06-11 | 29.720231 |
2023-06-12 | 29.603913 |
2023-06-13 | 29.808639 |
2023-06-14 | 29.812631 |
2023-06-15 | 30.210086 |
2023-06-16 | 30.292689 |
2023-06-17 | 30.279458 |
2023-06-18 | 30.291339 |
2023-06-19 | 30.189015 |
2023-06-20 | 30.060005 |
2023-06-21 | 30.051563 |
2023-06-22 | 31.69656 |
2023-06-23 | 32.073659 |
2023-06-24 | 32.1123 |
2023-06-25 | 32.318695 |
2023-06-26 | 33.049346 |
2023-06-27 | 33.137025 |
2023-06-28 | 32.902378 |
2023-06-29 | 32.820542 |
2023-06-30 | 33.084798 |
2023-07-01 | 33.084252 |
2023-07-02 | 32.637052 |
2023-07-03 | 32.768858 |
2023-07-04 | 33.017251 |
2023-07-05 | 33.138875 |
2023-07-06 | 33.212036 |
2023-07-07 | 33.436512 |
2023-07-08 | 33.462594 |
2023-07-09 | 33.545202 |
2023-07-10 | 33.581313 |
2023-07-11 | 33.785569 |
2023-07-12 | 33.94311 |
2023-07-13 | 34.209011 |
2023-07-14 | 34.236665 |
2023-07-15 | 34.254159 |
2023-07-16 | 34.321895 |
2023-07-17 | 34.402698 |
2023-07-18 | 35.168058 |
2023-07-19 | 34.673088 |
2023-07-20 | 34.568188 |
2023-07-21 | 34.643331 |
2023-07-22 | 34.646228 |
2023-07-23 | 34.631984 |
2023-07-24 | 34.523778 |
2023-07-25 | 34.699528 |
2023-07-26 | 34.771612 |
2023-07-27 | 34.476901 |
2023-07-28 | 34.548058 |
2023-07-29 | 34.540536 |
2023-07-30 | 34.598142 |
2023-07-31 | 34.545306 |
2023-08-01 | 34.526725 |
2023-08-02 | 34.278772 |
2023-08-03 | 34.329354 |
2023-08-04 | 34.320241 |
2023-08-05 | 34.316753 |
2023-08-06 | 34.388814 |
2023-08-07 | 34.495366 |
2023-08-08 | 34.367361 |
2023-08-09 | 34.312094 |
2023-08-10 | 34.274041 |
2023-08-11 | 34.34602 |
2023-08-12 | 34.367605 |
2023-08-13 | 34.338026 |
2023-08-14 | 34.287264 |
2023-08-15 | 34.326943 |
2023-08-16 | 34.455286 |
2023-08-17 | 34.589733 |
2023-08-18 | 34.506392 |
2023-08-19 | 34.515175 |
2023-08-20 | 34.496588 |
2023-08-21 | 34.671699 |
2023-08-22 | 34.609206 |
2023-08-23 | 34.592258 |
2023-08-24 | 32.612632 |
2023-08-25 | 33.367552 |
2023-08-26 | 33.38946 |
2023-08-27 | 33.125236 |
2023-08-28 | 33.167435 |
2023-08-29 | 33.529123 |
2023-08-30 | 33.962654 |
2023-08-31 | 33.792612 |
2023-09-01 | 33.578883 |
2023-09-02 | 33.57252 |
2023-09-03 | 33.605622 |
2023-09-04 | 33.809104 |
2023-09-05 | 33.695286 |
2023-09-06 | 33.529019 |
2023-09-07 | 33.450361 |
2023-09-08 | 33.428664 |
2023-09-09 | 33.448731 |
2023-09-10 | 33.182497 |
2023-09-11 | 33.639419 |
2023-09-12 | 33.621878 |
2023-09-13 | 33.653363 |
2023-09-14 | 33.448223 |
2023-09-15 | 33.381866 |
2023-09-16 | 33.387056 |
2023-09-17 | 33.134456 |
2023-09-18 | 33.430343 |
2023-09-19 | 33.461494 |
2023-09-20 | 33.278499 |
2023-09-22 | 33.247164 |
2023-09-23 | 33.233431 |
2023-09-24 | 33.253999 |
2023-09-25 | 33.218753 |
2023-09-26 | 33.139713 |
2023-09-27 | 33.190432 |
2023-09-28 | 33.545349 |
2023-09-29 | 33.435655 |
2023-09-30 | 33.4477 |
2023-10-01 | 33.452112 |
2023-10-02 | 33.235746 |
2023-10-03 | 33.204317 |
2023-10-04 | 33.544317 |
2023-10-05 | 33.583615 |
2023-10-06 | 33.780612 |
2023-10-07 | 33.794673 |
2023-10-08 | 33.804638 |
2023-10-09 | 33.928091 |
2023-10-10 | 34.21421 |
2023-10-11 | 34.171446 |
2023-10-12 | 34.009233 |
2023-10-13 | 33.707085 |
2023-10-14 | 33.717713 |
2023-10-15 | 33.686337 |
2023-10-16 | 34.015744 |
2023-10-17 | 34.054208 |
2023-10-18 | 33.988338 |
2023-10-19 | 34.026379 |
2023-10-20 | 33.993555 |
2023-10-21 | 33.984489 |
2023-10-22 | 34.092132 |
2023-10-23 | 34.448528 |
2023-10-24 | 34.237319 |
2023-10-25 | 34.018618 |
2023-10-26 | 34.185811 |
2023-10-27 | 34.120769 |
2023-10-28 | 34.192657 |
2023-10-29 | 34.212472 |
2023-10-30 | 34.322121 |
2023-10-31 | 34.400896 |
2023-11-01 | 34.555396 |
2023-11-02 | 34.520603 |
2023-11-03 | 35.155051 |
2023-11-04 | 35.172148 |
2023-11-05 | 35.132781 |
2023-11-06 | 35.240281 |
2023-11-07 | 35.054476 |
2023-11-08 | 35.007445 |
2023-11-09 | 34.982663 |
2023-11-10 | 34.841195 |
2023-11-11 | 34.892116 |
2023-11-12 | 34.881233 |
2023-11-13 | 35.032423 |
2023-11-14 | 35.652705 |
2023-11-15 | 35.683542 |
2023-11-16 | 35.658221 |
2023-11-17 | 35.672386 |
2023-11-18 | 35.727544 |
2023-11-19 | 35.757395 |
2023-11-20 | 35.930039 |
2023-11-21 | 36.084771 |
2023-11-22 | 35.928504 |
2023-11-23 | 36.1474 |
2023-11-24 | 36.421966 |
2023-11-25 | 36.381021 |
2023-11-26 | 36.376605 |
2023-11-27 | 36.450652 |
2023-11-28 | 36.686719 |
2023-11-29 | 36.726425 |
2023-11-30 | 36.510786 |
2023-12-01 | 36.535638 |
2023-12-02 | 36.719124 |
2023-12-03 | 36.719359 |
2023-12-04 | 36.447403 |
2023-12-05 | 36.47876 |
2023-12-06 | 36.415371 |
2023-12-07 | 36.375758 |
2023-12-08 | 36.35607 |
2023-12-09 | 36.357355 |
2023-12-10 | 36.235873 |
2023-12-11 | 36.383147 |
2023-12-12 | 36.48408 |
2023-12-13 | 36.389882 |
2023-12-14 | 37.000151 |
2023-12-15 | 36.890125 |
2023-12-16 | 36.842086 |
2023-12-17 | 36.761714 |
2023-12-18 | 36.744473 |
2023-12-19 | 37.07137 |
2023-12-20 | 36.908538 |
2023-12-21 | 36.911101 |
2023-12-22 | 37.164049 |
2023-12-23 | 37.096059 |
2023-12-24 | 37.086008 |
2023-12-25 | 37.07222 |
2023-12-26 | 37.254087 |
2023-12-27 | 37.590027 |
2023-12-28 | 37.618061 |
2023-12-29 | 37.630184 |
2023-12-30 | 37.550656 |
2023-12-31 | 37.59158 |
2024-01-01 | 37.525851 |
2024-01-02 | 37.546282 |
2024-01-03 | 37.609359 |
2024-01-04 | 37.801499 |
2024-01-05 | 38.054649 |
2024-01-06 | 37.928269 |
2024-01-07 | 37.92562 |
2024-01-08 | 38.122157 |
2024-01-09 | 38.044082 |
2024-01-10 | 38.179813 |
2024-01-11 | 38.158053 |
2024-01-12 | 38.40093 |
2024-01-13 | 38.351329 |
2024-01-14 | 38.361021 |
2024-01-15 | 38.320455 |
2024-01-16 | 38.142746 |
2024-01-17 | 38.146143 |
2024-01-18 | 38.193273 |
2024-01-19 | 38.281959 |
2024-01-20 | 38.366579 |
2024-01-21 | 38.355896 |
2024-01-22 | 38.486047 |
2024-01-23 | 38.352055 |
2024-01-24 | 38.58277 |
2024-01-25 | 38.465219 |
2024-01-26 | 38.555219 |
2024-01-27 | 38.527398 |
2024-01-28 | 38.466633 |
2024-01-29 | 38.476033 |
2024-01-30 | 38.444776 |
2024-01-31 | 38.643458 |
2024-02-01 | 38.491636 |
2024-02-02 | 38.553718 |
2024-02-03 | 38.413262 |
2024-02-04 | 38.497101 |
2024-02-05 | 38.253624 |
2024-02-06 | 38.442266 |
2024-02-07 | 38.643446 |
2024-02-08 | 38.586624 |
2024-02-09 | 38.773351 |
2024-02-10 | 38.595477 |
2024-02-11 | 38.710034 |
2024-02-12 | 38.740304 |
2024-02-13 | 38.717895 |
2024-02-14 | 38.602402 |
2024-02-15 | 38.696391 |
2024-02-16 | 38.809047 |
2024-02-17 | 38.851012 |
2024-02-18 | 38.839172 |
2024-02-19 | 38.860871 |
2024-02-20 | 39.154912 |
2024-02-21 | 39.11164 |
2024-02-22 | 39.113441 |
2024-02-23 | 39.397593 |
2024-02-24 | 39.309623 |
2024-02-25 | 39.108788 |
2024-02-26 | 39.479062 |
2024-02-27 | 39.512732 |
2024-02-28 | 39.465568 |
2024-04-01 | 40.489565 |
2024-04-02 | 40.324858 |
2024-04-03 | 40.427021 |
2024-04-04 | 40.373736 |
2024-04-05 | 40.392018 |
2024-04-06 | 40.49139 |
2024-04-07 | 40.49407 |
2024-04-08 | 40.586633 |
2024-04-09 | 40.915322 |
2024-04-10 | 40.480141 |
2024-04-11 | 40.49944 |
2024-04-12 | 40.309188 |
2024-04-13 | 40.285318 |
2024-04-14 | 40.291618 |
2024-04-15 | 40.427471 |
2024-04-16 | 40.431056 |
2024-04-17 | 40.440164 |
2024-04-18 | 40.527694 |
2024-04-19 | 40.415247 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明