1SHP = 2.945613TOP
1圣赫勒拿镑 = 2.945613汤加潘加
按当前汇率,1圣赫勒拿镑可兑换2.945613汤加潘加
汇率更新时间:2024-04-20 22:01
声明与提示:圣赫勒拿镑对汤加潘加汇率价格为中间价参考值,各银行圣赫勒拿镑兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.968906 |
2024-04-02 | 2.991398 |
2024-04-03 | 3.004486 |
2024-04-04 | 3.006864 |
2024-04-05 | 3.000375 |
2024-04-06 | 2.964576 |
2024-04-07 | 2.964646 |
2024-04-08 | 3.008216 |
2024-04-09 | 3.012727 |
2024-04-10 | 2.972843 |
2024-04-11 | 2.986781 |
2024-04-12 | 2.966262 |
2024-04-13 | 2.927149 |
2024-04-14 | 2.927504 |
2024-04-15 | 2.973472 |
2024-04-16 | 2.977358 |
2024-04-17 | 2.983537 |
2024-04-18 | 2.983282 |
2024-04-19 | 2.969393 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.927334 |
2023-04-21 | 2.930474 |
2023-04-22 | 2.930007 |
2023-04-23 | 2.9337 |
2023-04-24 | 2.944435 |
2023-04-25 | 2.928657 |
2023-04-26 | 2.951032 |
2023-04-27 | 2.955825 |
2023-04-28 | 2.96939 |
2023-04-29 | 2.970673 |
2023-04-30 | 2.965206 |
2023-05-01 | 2.952586 |
2023-05-02 | 2.947362 |
2023-05-03 | 2.959906 |
2023-05-04 | 2.96472 |
2023-05-05 | 2.976686 |
2023-05-06 | 2.976559 |
2023-05-07 | 2.965722 |
2023-05-08 | 2.95732 |
2023-05-09 | 2.955235 |
2023-05-10 | 2.955597 |
2023-05-11 | 2.929534 |
2023-05-12 | 2.92101 |
2023-05-13 | 2.926117 |
2023-05-14 | 2.92049 |
2023-05-15 | 2.955134 |
2023-05-16 | 2.937312 |
2023-05-17 | 2.939986 |
2023-05-18 | 2.922729 |
2023-05-19 | 2.927854 |
2023-05-20 | 2.93091 |
2023-05-21 | 2.928954 |
2023-05-22 | 2.927087 |
2023-05-23 | 2.92337 |
2023-05-24 | 2.917326 |
2023-05-25 | 2.926658 |
2023-05-26 | 2.941064 |
2023-05-27 | 2.938587 |
2023-05-28 | 2.940195 |
2023-05-29 | 2.937355 |
2023-05-30 | 2.952427 |
2023-05-31 | 2.961871 |
2023-06-01 | 2.9838 |
2023-06-02 | 2.965472 |
2023-06-03 | 2.946589 |
2023-06-04 | 2.95084 |
2023-06-05 | 2.946855 |
2023-06-06 | 2.942471 |
2023-06-07 | 2.941699 |
2023-06-08 | 2.973118 |
2023-06-09 | 2.975496 |
2023-06-10 | 2.977608 |
2023-06-11 | 2.967245 |
2023-06-12 | 2.950419 |
2023-06-13 | 2.96926 |
2023-06-14 | 2.97866 |
2023-06-15 | 2.996333 |
2023-06-16 | 3.007438 |
2023-06-17 | 3.005803 |
2023-06-18 | 2.997262 |
2023-06-19 | 2.992325 |
2023-06-20 | 2.990335 |
2023-06-21 | 3.000958 |
2023-06-22 | 2.991943 |
2023-06-23 | 2.978908 |
2023-06-24 | 2.981204 |
2023-06-25 | 2.992162 |
2023-06-26 | 2.997833 |
2023-06-27 | 2.999019 |
2023-06-28 | 2.974125 |
2023-06-29 | 2.984602 |
2023-06-30 | 3.009031 |
2023-07-01 | 3.008518 |
2023-07-02 | 3.008903 |
2023-07-03 | 2.994146 |
2023-07-04 | 3.000109 |
2023-07-05 | 2.991773 |
2023-07-06 | 2.997916 |
2023-07-07 | 3.024301 |
2023-07-08 | 3.026648 |
2023-07-09 | 3.026209 |
2023-07-10 | 3.027356 |
2023-07-11 | 3.040604 |
2023-07-12 | 3.055689 |
2023-07-13 | 3.087193 |
2023-07-14 | 3.077799 |
2023-07-15 | 3.042825 |
2023-07-16 | 3.040546 |
2023-07-17 | 3.039031 |
2023-07-18 | 3.039771 |
2023-07-19 | 3.018911 |
2023-07-20 | 3.01262 |
2023-07-21 | 3.008867 |
2023-07-22 | 3.009044 |
2023-07-23 | 3.010424 |
2023-07-24 | 3.009985 |
2023-07-25 | 3.024505 |
2023-07-26 | 3.029202 |
2023-07-27 | 3.000299 |
2023-07-28 | 3.017399 |
2023-07-29 | 3.016207 |
2023-07-30 | 3.020871 |
2023-07-31 | 3.023632 |
2023-08-01 | 3.007196 |
2023-08-02 | 2.996451 |
2023-08-03 | 2.996234 |
2023-08-04 | 3.019537 |
2023-08-05 | 3.019617 |
2023-08-06 | 3.019823 |
2023-08-07 | 3.019007 |
2023-08-08 | 3.01098 |
2023-08-09 | 3.009501 |
2023-08-10 | 3.002493 |
2023-08-11 | 3.009456 |
2023-08-12 | 3.011472 |
2023-08-13 | 3.010601 |
2023-08-14 | 3.012787 |
2023-08-15 | 3.02019 |
2023-08-16 | 3.034517 |
2023-08-17 | 3.043831 |
2023-08-18 | 3.043066 |
2023-08-19 | 3.044426 |
2023-08-20 | 3.043389 |
2023-08-21 | 3.048421 |
2023-08-22 | 3.041116 |
2023-08-23 | 3.036818 |
2023-08-24 | 3.00557 |
2023-08-25 | 3.00194 |
2023-08-26 | 3.003674 |
2023-08-27 | 3.001931 |
2023-08-28 | 3.013503 |
2023-08-29 | 3.018746 |
2023-08-30 | 3.03283 |
2023-08-31 | 3.018917 |
2023-09-01 | 2.999138 |
2023-09-02 | 2.998845 |
2023-09-03 | 3.000376 |
2023-09-04 | 3.010553 |
2023-09-05 | 3.001799 |
2023-09-06 | 2.995158 |
2023-09-07 | 2.987221 |
2023-09-08 | 2.98663 |
2023-09-09 | 2.989062 |
2023-09-10 | 2.994139 |
2023-09-11 | 2.997562 |
2023-09-12 | 2.987343 |
2023-09-13 | 2.989391 |
2023-09-14 | 2.968552 |
2023-09-15 | 2.95804 |
2023-09-16 | 2.959027 |
2023-09-17 | 2.961724 |
2023-09-18 | 2.963147 |
2023-09-19 | 2.96383 |
2023-09-20 | 2.942638 |
2023-09-22 | 2.925036 |
2023-09-23 | 2.92455 |
2023-09-24 | 2.926325 |
2023-09-25 | 2.915043 |
2023-09-26 | 2.904011 |
2023-09-27 | 2.898909 |
2023-09-28 | 2.915858 |
2023-09-29 | 2.880067 |
2023-09-30 | 2.880624 |
2023-10-01 | 2.880631 |
2023-10-02 | 2.888098 |
2023-10-03 | 2.88715 |
2023-10-04 | 2.917056 |
2023-10-05 | 2.918516 |
2023-10-06 | 2.91148 |
2023-10-07 | 2.911474 |
2023-10-08 | 2.91445 |
2023-10-09 | 2.921137 |
2023-10-10 | 2.926983 |
2023-10-11 | 2.93245 |
2023-10-12 | 2.918208 |
2023-10-13 | 2.872324 |
2023-10-14 | 2.872199 |
2023-10-15 | 2.91462 |
2023-10-16 | 2.922876 |
2023-10-17 | 2.91742 |
2023-10-18 | 2.906779 |
2023-10-19 | 2.914933 |
2023-10-20 | 2.887464 |
2023-10-21 | 2.887707 |
2023-10-22 | 2.923484 |
2023-10-23 | 2.943582 |
2023-10-24 | 2.921639 |
2023-10-25 | 2.90844 |
2023-10-26 | 2.91832 |
2023-10-27 | 2.90412 |
2023-10-28 | 2.905619 |
2023-10-29 | 2.914716 |
2023-10-30 | 2.915095 |
2023-10-31 | 2.919521 |
2023-11-01 | 2.926992 |
2023-11-02 | 2.929049 |
2023-11-03 | 2.969223 |
2023-11-04 | 2.974696 |
2023-11-05 | 2.974555 |
2023-11-06 | 2.908009 |
2023-11-07 | 2.875277 |
2023-11-08 | 2.936194 |
2023-11-09 | 2.931437 |
2023-11-10 | 2.922514 |
2023-11-11 | 2.8904 |
2023-11-12 | 2.890461 |
2023-11-13 | 2.935135 |
2023-11-14 | 2.976832 |
2023-11-15 | 2.96403 |
2023-11-16 | 2.958659 |
2023-11-17 | 2.961326 |
2023-11-18 | 2.958977 |
2023-11-19 | 2.959937 |
2023-11-20 | 2.978904 |
2023-11-21 | 2.980039 |
2023-11-22 | 2.963957 |
2023-11-23 | 2.985896 |
2023-11-24 | 2.991235 |
2023-11-25 | 2.966527 |
2023-11-26 | 2.96645 |
2023-11-27 | 2.988546 |
2023-11-28 | 3.002968 |
2023-11-29 | 2.99058 |
2023-11-30 | 2.986832 |
2023-12-01 | 2.982844 |
2023-12-02 | 2.962382 |
2023-12-03 | 2.960746 |
2023-12-04 | 2.977091 |
2023-12-05 | 2.968492 |
2023-12-06 | 2.98111 |
2023-12-07 | 2.97493 |
2023-12-08 | 2.969013 |
2023-12-09 | 2.97018 |
2023-12-10 | 2.969968 |
2023-12-11 | 2.971219 |
2023-12-12 | 2.973659 |
2023-12-13 | 2.966546 |
2023-12-14 | 3.014433 |
2023-12-15 | 2.987234 |
2023-12-16 | 2.976527 |
2023-12-17 | 2.976353 |
2023-12-18 | 2.967191 |
2023-12-19 | 2.999009 |
2023-12-20 | 2.972728 |
2023-12-21 | 2.964115 |
2023-12-22 | 2.977179 |
2023-12-23 | 2.963254 |
2023-12-24 | 2.960608 |
2023-12-25 | 2.973101 |
2023-12-26 | 2.976211 |
2023-12-27 | 2.993806 |
2023-12-28 | 2.979729 |
2023-12-29 | 2.96457 |
2023-12-30 | 2.934409 |
2023-12-31 | 2.933669 |
2024-01-01 | 2.969624 |
2024-01-02 | 2.945789 |
2024-01-03 | 2.957922 |
2024-01-04 | 2.96466 |
2024-01-05 | 2.981323 |
2024-01-06 | 2.953656 |
2024-01-07 | 2.952565 |
2024-01-08 | 2.98989 |
2024-01-09 | 2.981911 |
2024-01-10 | 2.994886 |
2024-01-11 | 2.989005 |
2024-01-12 | 3.003458 |
2024-01-13 | 2.96223 |
2024-01-14 | 2.962223 |
2024-01-15 | 2.990746 |
2024-01-16 | 2.983098 |
2024-01-17 | 2.979726 |
2024-01-18 | 2.982747 |
2024-01-19 | 3.004822 |
2024-01-20 | 2.993319 |
2024-01-21 | 2.993146 |
2024-01-22 | 3.011288 |
2024-01-23 | 3.004168 |
2024-01-24 | 3.026083 |
2024-01-25 | 3.006691 |
2024-01-26 | 3.010029 |
2024-01-27 | 2.986653 |
2024-01-28 | 2.986599 |
2024-01-29 | 3.002797 |
2024-01-30 | 2.999781 |
2024-01-31 | 3.015786 |
2024-02-01 | 3.002203 |
2024-02-02 | 2.99499 |
2024-02-03 | 2.972061 |
2024-02-04 | 2.972396 |
2024-02-05 | 2.971419 |
2024-02-06 | 2.990466 |
2024-02-07 | 3.002642 |
2024-02-08 | 2.988395 |
2024-02-09 | 3.000589 |
2024-02-10 | 2.934567 |
2024-02-11 | 2.931747 |
2024-02-12 | 2.980919 |
2024-02-13 | 2.981872 |
2024-02-14 | 2.987305 |
2024-02-15 | 2.992359 |
2024-02-16 | 2.978753 |
2024-02-17 | 2.950038 |
2024-02-18 | 2.949812 |
2024-02-19 | 2.980205 |
2024-02-20 | 2.984177 |
2024-02-21 | 2.984104 |
2024-02-22 | 2.983547 |
2024-02-23 | 2.99646 |
2024-02-24 | 2.977894 |
2024-02-25 | 2.971551 |
2024-02-26 | 2.981181 |
2024-02-27 | 2.980557 |
2024-02-28 | 2.971251 |
2024-04-01 | 2.968906 |
2024-04-02 | 2.991398 |
2024-04-03 | 3.004486 |
2024-04-04 | 3.006864 |
2024-04-05 | 3.000375 |
2024-04-06 | 2.964576 |
2024-04-07 | 2.964646 |
2024-04-08 | 3.008216 |
2024-04-09 | 3.012727 |
2024-04-10 | 2.972843 |
2024-04-11 | 2.986781 |
2024-04-12 | 2.966262 |
2024-04-13 | 2.927149 |
2024-04-14 | 2.927504 |
2024-04-15 | 2.973472 |
2024-04-16 | 2.977358 |
2024-04-17 | 2.983537 |
2024-04-18 | 2.983282 |
2024-04-19 | 2.969393 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明