1SHP = 16214.722770SYP
1圣赫勒拿镑 = 16214.722770叙利亚镑
按当前汇率,1圣赫勒拿镑可兑换16214.722770叙利亚镑
汇率更新时间:2024-04-18 20:01
声明与提示:圣赫勒拿镑对叙利亚镑汇率价格为中间价参考值,各银行圣赫勒拿镑兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16306.777551 |
2024-04-02 | 16349.185321 |
2024-04-03 | 16450.205496 |
2024-04-04 | 16468.051653 |
2024-04-05 | 16424.518563 |
2024-04-06 | 16431.608129 |
2024-04-07 | 16432.143677 |
2024-04-08 | 16450.971893 |
2024-04-09 | 16476.438933 |
2024-04-10 | 16303.033859 |
2024-04-11 | 16295.189555 |
2024-04-12 | 16196.561782 |
2024-04-13 | 16190.020483 |
2024-04-14 | 16192.095183 |
2024-04-15 | 16207.71163 |
2024-04-16 | 16169.726428 |
2024-04-17 | 16180.034597 |
日期 | 汇率 |
---|---|
2023-04-18 | 3121.358011 |
2023-04-19 | 3120.97555 |
2023-04-20 | 3123.316886 |
2023-04-21 | 3124.020312 |
2023-04-22 | 3123.055267 |
2023-04-23 | 3127.463335 |
2023-04-24 | 3134.1438 |
2023-04-25 | 3117.514945 |
2023-04-26 | 3132.817652 |
2023-04-27 | 3136.214537 |
2023-04-28 | 3155.727947 |
2023-04-29 | 3156.964632 |
2023-04-30 | 3152.353481 |
2023-05-01 | 3138.540766 |
2023-05-02 | 3131.781865 |
2023-05-03 | 3155.712075 |
2023-05-04 | 3160.162932 |
2023-05-05 | 3171.911028 |
2023-05-06 | 3172.53231 |
2023-05-07 | 3170.923584 |
2023-05-08 | 3168.82824 |
2023-05-09 | 3169.453547 |
2023-05-10 | 3170.963307 |
2023-05-11 | 3144.14082 |
2023-05-12 | 3125.06687 |
2023-05-13 | 3129.030746 |
2023-05-14 | 3123.945169 |
2023-05-15 | 3144.77677 |
2023-05-16 | 3135.669427 |
2023-05-17 | 3134.237704 |
2023-05-18 | 3118.528926 |
2023-05-19 | 3124.459233 |
2023-05-20 | 3126.41588 |
2023-05-21 | 3125.022999 |
2023-05-22 | 3125.674904 |
2023-05-23 | 3120.418659 |
2023-05-24 | 3105.171668 |
2023-05-25 | 3094.550769 |
2023-05-26 | 3102.329696 |
2023-05-27 | 3099.278171 |
2023-05-28 | 3100.881074 |
2023-05-29 | 3102.432071 |
2023-05-30 | 3117.017789 |
2023-05-31 | 3124.127399 |
2023-06-01 | 3147.577088 |
2023-06-02 | 3128.17374 |
2023-06-03 | 3128.419263 |
2023-06-04 | 3123.743662 |
2023-06-05 | 3120.255872 |
2023-06-06 | 3119.162731 |
2023-06-07 | 3124.914853 |
2023-06-08 | 3153.697068 |
2023-06-09 | 3155.54288 |
2023-06-10 | 3158.127749 |
2023-06-11 | 3157.599604 |
2023-06-12 | 3143.358929 |
2023-06-13 | 3167.357099 |
2023-06-14 | 3178.536006 |
2023-06-15 | 3210.410665 |
2023-06-16 | 3222.131164 |
2023-06-17 | 3220.7866 |
2023-06-18 | 3221.041215 |
2023-06-19 | 3213.468364 |
2023-06-20 | 3203.837 |
2023-06-21 | 3206.466439 |
2023-06-22 | 3203.469408 |
2023-06-23 | 3189.72698 |
2023-06-24 | 3191.869424 |
2023-06-25 | 3195.99942 |
2023-06-26 | 3191.463243 |
2023-06-27 | 3198.557442 |
2023-06-28 | 3171.132365 |
2023-06-29 | 3166.595371 |
2023-06-30 | 3190.791736 |
2023-07-01 | 3190.737182 |
2023-07-02 | 3190.455058 |
2023-07-03 | 3185.39045 |
2023-07-04 | 3191.380741 |
2023-07-05 | 3192.255229 |
2023-07-06 | 3199.671826 |
2023-07-07 | 3223.712214 |
2023-07-08 | 3226.193177 |
2023-07-09 | 3225.848853 |
2023-07-10 | 3232.382931 |
2023-07-11 | 3249.80178 |
2023-07-12 | 3263.897953 |
2023-07-13 | 3297.565061 |
2023-07-14 | 3286.836615 |
2023-07-15 | 3288.581742 |
2023-07-16 | 3290.399251 |
2023-07-17 | 3282.463703 |
2023-07-18 | 3277.191199 |
2023-07-19 | 3248.141244 |
2023-07-20 | 3233.431242 |
2023-07-21 | 3226.774274 |
2023-07-22 | 3227.020067 |
2023-07-23 | 3227.349219 |
2023-07-24 | 3217.628622 |
2023-07-25 | 3237.342794 |
2023-07-26 | 3246.526296 |
2023-07-27 | 3213.018115 |
2023-07-28 | 3224.241811 |
2023-07-29 | 3223.589931 |
2023-07-30 | 3228.679223 |
2023-07-31 | 3222.058595 |
2023-08-01 | 3214.163154 |
2023-08-02 | 3192.688394 |
2023-08-03 | 3194.271592 |
2023-08-04 | 3200.649112 |
2023-08-05 | 3200.320131 |
2023-08-06 | 3201.350554 |
2023-08-07 | 3209.919195 |
2023-08-08 | 3198.564379 |
2023-08-09 | 3192.437962 |
2023-08-10 | 3180.550435 |
2023-08-11 | 3186.844082 |
2023-08-12 | 3188.857215 |
2023-08-13 | 3187.567541 |
2023-08-14 | 3183.524643 |
2023-08-15 | 3187.134776 |
2023-08-16 | 3195.28519 |
2023-08-17 | 3202.118751 |
2023-08-18 | 3198.417323 |
2023-08-19 | 3199.300886 |
2023-08-20 | 3197.035835 |
2023-08-21 | 3204.734814 |
2023-08-22 | 3196.899246 |
2023-08-23 | 3195.381125 |
2023-08-24 | 3162.735163 |
2023-08-25 | 3157.741909 |
2023-08-26 | 3159.798204 |
2023-08-27 | 3157.859596 |
2023-08-28 | 3164.539294 |
2023-08-29 | 3173.063518 |
2023-08-30 | 3195.211005 |
2023-08-31 | 3180.291665 |
2023-09-01 | 3159.780098 |
2023-09-02 | 3159.197062 |
2023-09-03 | 3161.318025 |
2023-09-04 | 3172.705444 |
2023-09-05 | 3158.09354 |
2023-09-06 | 3140.447988 |
2023-09-07 | 3131.186162 |
2023-09-08 | 3128.59252 |
2023-09-09 | 3130.499325 |
2023-09-10 | 3135.631606 |
2023-09-11 | 3144.003111 |
2023-09-12 | 3136.879922 |
2023-09-13 | 3138.954283 |
2023-09-14 | 3115.481735 |
2023-09-15 | 3107.184355 |
2023-09-16 | 3107.665166 |
2023-09-17 | 3109.677523 |
2023-09-18 | 3111.964782 |
2023-09-19 | 3110.981474 |
2023-09-20 | 3095.184068 |
2023-09-22 | 3074.211879 |
2023-09-23 | 3072.900629 |
2023-09-24 | 3075.047807 |
2023-09-25 | 3066.121428 |
2023-09-26 | 3052.780416 |
2023-09-27 | 15780.379239 |
2023-09-28 | 15892.089792 |
2023-09-29 | 15858.376712 |
2023-09-30 | 15861.453059 |
2023-10-01 | 15861.491759 |
2023-10-02 | 15707.037222 |
2023-10-03 | 15687.221405 |
2023-10-04 | 15812.816098 |
2023-10-05 | 15840.135963 |
2023-10-06 | 15914.045896 |
2023-10-07 | 15914.060593 |
2023-10-08 | 15863.154618 |
2023-10-09 | 15909.236952 |
2023-10-10 | 15984.547778 |
2023-10-11 | 16009.980354 |
2023-10-12 | 15866.59329 |
2023-10-13 | 15763.530505 |
2023-10-14 | 15762.91778 |
2023-10-15 | 15802.513087 |
2023-10-16 | 15866.353747 |
2023-10-17 | 15829.330309 |
2023-10-18 | 15769.379065 |
2023-10-19 | 15781.156595 |
2023-10-20 | 15805.233182 |
2023-10-21 | 15806.669632 |
2023-10-22 | 15799.98499 |
2023-10-23 | 15947.893006 |
2023-10-24 | 15825.472184 |
2023-10-25 | 15708.425453 |
2023-10-26 | 15773.207769 |
2023-10-27 | 15756.621688 |
2023-10-28 | 15764.312892 |
2023-10-29 | 15757.022883 |
2023-10-30 | 15787.399704 |
2023-10-31 | 15794.708807 |
2023-11-01 | 15849.907449 |
2023-11-02 | 15827.438441 |
2023-11-03 | 16088.682006 |
2023-11-04 | 16093.217346 |
2023-11-05 | 16092.563356 |
2023-11-06 | 16108.867515 |
2023-11-07 | 15990.1026 |
2023-11-08 | 15975.929425 |
2023-11-09 | 15973.710488 |
2023-11-10 | 15856.227095 |
2023-11-11 | 15892.900961 |
2023-11-12 | 15893.416656 |
2023-11-13 | 15931.217887 |
2023-11-14 | 16193.132815 |
2023-11-15 | 16177.565806 |
2023-11-16 | 16170.370145 |
2023-11-17 | 16164.381408 |
2023-11-18 | 16196.784192 |
2023-11-19 | 16202.247734 |
2023-11-20 | 16240.244002 |
2023-11-21 | 16299.226987 |
2023-11-22 | 16198.535466 |
2023-11-23 | 16304.954978 |
2023-11-24 | 16399.559776 |
2023-11-25 | 16388.405847 |
2023-11-26 | 16388.176209 |
2023-11-27 | 16391.067431 |
2023-11-28 | 16491.771312 |
2023-11-29 | 16509.049109 |
2023-11-30 | 16446.563823 |
2023-12-01 | 16430.481552 |
2023-12-02 | 16523.454028 |
2023-12-03 | 16514.607223 |
2023-12-04 | 16393.454604 |
2023-12-05 | 16399.188347 |
2023-12-06 | 16372.996226 |
2023-12-07 | 16347.255216 |
2023-12-08 | 16312.22719 |
2023-12-09 | 16315.895208 |
2023-12-10 | 16314.758156 |
2023-12-11 | 16318.484693 |
2023-12-12 | 16327.787085 |
2023-12-13 | 16284.941034 |
2023-12-14 | 16590.702521 |
2023-12-15 | 16510.62119 |
2023-12-16 | 16489.995253 |
2023-12-17 | 16489.138062 |
2023-12-18 | 16438.942005 |
2023-12-19 | 16564.778895 |
2023-12-20 | 16470.357717 |
2023-12-21 | 16456.234914 |
2023-12-22 | 16532.753725 |
2023-12-23 | 16512.934302 |
2023-12-24 | 16498.240554 |
2023-12-25 | 16509.776291 |
2023-12-26 | 16518.288363 |
2023-12-27 | 16620.717979 |
2023-12-28 | 16601.059959 |
2023-12-29 | 16565.361557 |
2023-12-30 | 16558.464222 |
2023-12-31 | 16554.51587 |
2024-01-01 | 16544.828562 |
2024-01-02 | 16413.941556 |
2024-01-03 | 16420.719544 |
2024-01-04 | 16511.014121 |
2024-01-05 | 16581.370623 |
2024-01-06 | 16543.763202 |
2024-01-07 | 16537.761782 |
2024-01-08 | 16577.417924 |
2024-01-09 | 16518.40599 |
2024-01-10 | 16560.759216 |
2024-01-11 | 16528.266347 |
2024-01-12 | 16592.588959 |
2024-01-13 | 16576.704298 |
2024-01-14 | 16576.562425 |
2024-01-15 | 16551.700371 |
2024-01-16 | 16468.910815 |
2024-01-17 | 16457.186127 |
2024-01-18 | 16474.297766 |
2024-01-19 | 16484.422263 |
2024-01-20 | 16516.982876 |
2024-01-21 | 16516.128321 |
2024-01-22 | 16536.42301 |
2024-01-23 | 16467.850031 |
2024-01-24 | 16583.724967 |
2024-01-25 | 16510.922574 |
2024-01-26 | 16541.537675 |
2024-01-27 | 16519.249336 |
2024-01-28 | 16518.955507 |
2024-01-29 | 16483.308616 |
2024-01-30 | 16467.070446 |
2024-01-31 | 16554.097058 |
2024-02-01 | 16491.999238 |
2024-02-02 | 16455.710434 |
2024-02-03 | 16423.119358 |
2024-02-04 | 16425.097064 |
2024-02-05 | 16278.297839 |
2024-02-06 | 16355.02598 |
2024-02-07 | 16420.109733 |
2024-02-08 | 16388.939332 |
2024-02-09 | 16428.354137 |
2024-02-10 | 16417.801234 |
2024-02-11 | 16402.073453 |
2024-02-12 | 16402.265003 |
2024-02-13 | 16382.741476 |
2024-02-14 | 16316.848528 |
2024-02-15 | 16363.609382 |
2024-02-16 | 16361.29589 |
2024-02-17 | 16381.73462 |
2024-02-18 | 16380.467911 |
2024-02-19 | 16365.169036 |
2024-02-20 | 16460.84033 |
2024-02-21 | 16400.445315 |
2024-02-22 | 16405.565677 |
2024-02-23 | 16483.636191 |
2024-02-24 | 16478.443172 |
2024-02-25 | 16443.615195 |
2024-02-26 | 16489.960143 |
2024-02-27 | 16492.335907 |
2024-02-28 | 16448.107652 |
2024-04-01 | 16306.777551 |
2024-04-02 | 16349.185321 |
2024-04-03 | 16450.205496 |
2024-04-04 | 16468.051653 |
2024-04-05 | 16424.518563 |
2024-04-06 | 16431.608129 |
2024-04-07 | 16432.143677 |
2024-04-08 | 16450.971893 |
2024-04-09 | 16476.438933 |
2024-04-10 | 16303.033859 |
2024-04-11 | 16295.189555 |
2024-04-12 | 16196.561782 |
2024-04-13 | 16190.020483 |
2024-04-14 | 16192.095183 |
2024-04-15 | 16207.71163 |
2024-04-16 | 16169.726428 |
2024-04-17 | 16180.034597 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明