1SHP = 28692.223586STD
1圣赫勒拿镑 = 28692.223586圣多美和普林西比多布拉
按当前汇率,1圣赫勒拿镑可兑换28692.223586圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对圣赫勒拿镑汇率 圣赫勒拿镑汇率 圣多美和普林西比多布拉汇率
声明与提示:圣赫勒拿镑对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行圣赫勒拿镑兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 28722.047591 |
日期 | 汇率 |
---|---|
2023-03-28 | 28122.504937 |
2023-03-29 | 28086.688473 |
2023-03-30 | 28265.553638 |
2023-03-31 | 28176.84793 |
2023-04-01 | 28159.118692 |
2023-04-02 | 28088.338086 |
2023-04-03 | 28320.134319 |
2023-04-04 | 28532.655987 |
2023-04-05 | 28450.284575 |
2023-04-06 | 28350.482827 |
2023-04-07 | 28342.901532 |
2023-04-08 | 28347.67012 |
2023-04-09 | 28341.784466 |
2023-04-10 | 28257.226151 |
2023-04-11 | 28363.367134 |
2023-04-12 | 28502.872078 |
2023-04-13 | 28559.278254 |
2023-04-14 | 28311.8208 |
2023-04-15 | 28338.797667 |
2023-04-16 | 28285.452969 |
2023-04-17 | 28233.63584 |
2023-04-18 | 28354.620092 |
2023-04-19 | 28351.14467 |
2023-04-20 | 28372.406564 |
2023-04-21 | 28378.807192 |
2023-04-22 | 28370.03898 |
2023-04-23 | 28410.078031 |
2023-04-24 | 28470.76179 |
2023-04-25 | 28319.707175 |
2023-04-26 | 28458.713296 |
2023-04-27 | 28489.582077 |
2023-04-28 | 28666.839136 |
2023-04-29 | 28678.070215 |
2023-04-30 | 28636.181393 |
2023-05-01 | 28510.711706 |
2023-05-02 | 28449.309966 |
2023-05-03 | 28666.690539 |
2023-05-04 | 28707.124984 |
2023-05-05 | 28813.850383 |
2023-05-06 | 28819.484856 |
2023-05-07 | 28804.877811 |
2023-05-08 | 28785.841901 |
2023-05-09 | 28791.525321 |
2023-05-10 | 28805.239575 |
2023-05-11 | 28561.573864 |
2023-05-12 | 28388.313067 |
2023-05-13 | 28424.312796 |
2023-05-14 | 28378.122627 |
2023-05-15 | 28567.358054 |
2023-05-16 | 28484.625334 |
2023-05-17 | 28471.619113 |
2023-05-18 | 28328.919554 |
2023-05-19 | 28382.784875 |
2023-05-20 | 28400.565585 |
2023-05-21 | 28387.906478 |
2023-05-22 | 28393.82902 |
2023-05-23 | 28346.090119 |
2023-05-24 | 28207.585954 |
2023-05-25 | 28111.098475 |
2023-05-26 | 28181.756367 |
2023-05-27 | 28154.042097 |
2023-05-28 | 28168.602516 |
2023-05-29 | 28182.687377 |
2023-05-30 | 28315.192726 |
2023-05-31 | 28379.784463 |
2023-06-01 | 28592.794544 |
2023-06-02 | 28416.539447 |
2023-06-03 | 28418.762328 |
2023-06-04 | 28376.289832 |
2023-06-05 | 28344.609027 |
2023-06-06 | 28334.681038 |
2023-06-07 | 28386.933678 |
2023-06-08 | 28648.387 |
2023-06-09 | 28665.159577 |
2023-06-10 | 28688.635715 |
2023-06-11 | 28683.839858 |
2023-06-12 | 28554.47557 |
2023-06-13 | 28772.475294 |
2023-06-14 | 28874.02678 |
2023-06-15 | 29163.570789 |
2023-06-16 | 29270.054015 |
2023-06-17 | 29257.833566 |
2023-06-18 | 29260.141674 |
2023-06-19 | 29191.364587 |
2023-06-20 | 29103.872435 |
2023-06-21 | 29127.746744 |
2023-06-22 | 29100.527597 |
2023-06-23 | 28975.688528 |
2023-06-24 | 28995.150069 |
2023-06-25 | 29032.672675 |
2023-06-26 | 28991.459298 |
2023-06-27 | 29055.907887 |
2023-06-28 | 28806.782681 |
2023-06-29 | 28765.553961 |
2023-06-30 | 28985.355788 |
2023-07-01 | 28984.868096 |
2023-07-02 | 28982.301815 |
2023-07-03 | 28936.297531 |
2023-07-04 | 28990.71315 |
2023-07-05 | 28998.663829 |
2023-07-06 | 29066.025225 |
2023-07-07 | 29284.413982 |
2023-07-08 | 29306.951294 |
2023-07-09 | 29303.816886 |
2023-07-10 | 29363.181271 |
2023-07-11 | 29521.416702 |
2023-07-12 | 29649.466522 |
2023-07-13 | 29955.295721 |
2023-07-14 | 29857.834756 |
2023-07-15 | 29873.692386 |
2023-07-16 | 29890.207574 |
2023-07-17 | 29818.113483 |
2023-07-18 | 29770.216248 |
2023-07-19 | 29506.327052 |
2023-07-20 | 29372.69749 |
2023-07-21 | 29312.223394 |
2023-07-22 | 29314.462558 |
2023-07-23 | 29317.450902 |
2023-07-24 | 29229.14947 |
2023-07-25 | 29408.230824 |
2023-07-26 | 29491.664797 |
2023-07-27 | 29187.269311 |
2023-07-28 | 28593.450732 |
2023-07-29 | 28587.672027 |
2023-07-30 | 28632.803443 |
2023-07-31 | 28574.089248 |
2023-08-01 | 28504.074834 |
2023-08-02 | 28313.624978 |
2023-08-03 | 28327.66305 |
2023-08-04 | 28384.222653 |
2023-08-05 | 28381.302891 |
2023-08-06 | 28390.449702 |
2023-08-07 | 28466.431968 |
2023-08-08 | 28365.736223 |
2023-08-09 | 28311.405265 |
2023-08-10 | 28205.984099 |
2023-08-11 | 28261.79719 |
2023-08-12 | 28279.64641 |
2023-08-13 | 28268.211398 |
2023-08-14 | 28232.365292 |
2023-08-15 | 28264.374576 |
2023-08-16 | 28336.657988 |
2023-08-17 | 28397.254079 |
2023-08-18 | 28364.427481 |
2023-08-19 | 28372.267321 |
2023-08-20 | 28352.177703 |
2023-08-21 | 28420.45487 |
2023-08-22 | 28350.965898 |
2023-08-23 | 28337.507182 |
2023-08-24 | 28047.997304 |
2023-08-25 | 28003.709403 |
2023-08-26 | 28021.940915 |
2023-08-27 | 28004.752948 |
2023-08-28 | 28063.988821 |
2023-08-29 | 28139.58448 |
2023-08-30 | 28335.998227 |
2023-08-31 | 28203.682653 |
2023-09-01 | 28021.785989 |
2023-09-02 | 28016.610438 |
2023-09-03 | 28035.42141 |
2023-09-04 | 28136.407212 |
2023-09-05 | 28006.831274 |
2023-09-06 | 27850.340178 |
2023-09-07 | 27768.201484 |
2023-09-08 | 27745.202609 |
2023-09-09 | 27762.116013 |
2023-09-10 | 27807.636051 |
2023-09-11 | 27881.872498 |
2023-09-12 | 27818.701084 |
2023-09-13 | 27837.092412 |
2023-09-14 | 27628.931694 |
2023-09-15 | 27555.353647 |
2023-09-16 | 27559.619889 |
2023-09-17 | 27577.458834 |
2023-09-18 | 27597.747648 |
2023-09-19 | 27589.028202 |
2023-09-20 | 27448.92896 |
2023-09-22 | 27262.933275 |
2023-09-23 | 27251.31168 |
2023-09-24 | 27270.355114 |
2023-09-25 | 27191.193749 |
2023-09-26 | 27072.886151 |
2023-09-27 | 28398.461339 |
2023-09-28 | 28488.281975 |
2023-09-29 | 28534.333459 |
2023-09-30 | 28301.337782 |
2023-10-01 | 28301.406834 |
2023-10-02 | 28369.010312 |
2023-10-03 | 28268.938004 |
2023-10-04 | 28521.631465 |
2023-10-05 | 28363.842504 |
2023-10-06 | 28296.213483 |
2023-10-07 | 28307.266769 |
2023-10-08 | 28291.72688 |
2023-10-09 | 28388.293999 |
2023-10-10 | 28548.254021 |
2023-10-11 | 28460.239647 |
2023-10-12 | 28411.960025 |
2023-10-13 | 28238.693195 |
2023-10-14 | 28308.160452 |
2023-10-15 | 28315.484826 |
2023-10-16 | 28508.293084 |
2023-10-17 | 28295.358423 |
2023-10-18 | 28244.222767 |
2023-10-19 | 28333.741017 |
2023-10-20 | 28137.50228 |
2023-10-21 | 28144.517963 |
2023-10-22 | 28260.712299 |
2023-10-23 | 28416.252722 |
2023-10-24 | 28385.302509 |
2023-10-25 | 28299.361708 |
2023-10-26 | 28395.789441 |
2023-10-27 | 28139.126947 |
2023-10-28 | 28129.606015 |
2023-10-29 | 28241.723031 |
2023-10-30 | 28210.369183 |
2023-10-31 | 28256.043935 |
2023-11-01 | 28459.446668 |
2023-11-02 | 28402.438365 |
2023-11-03 | 28457.647861 |
2023-11-04 | 28293.83201 |
2023-11-05 | 28280.920266 |
2023-11-06 | 28437.653952 |
2023-11-07 | 28316.16363 |
2023-11-08 | 28264.566144 |
2023-11-09 | 28139.28538 |
2023-11-10 | 28047.334674 |
2023-11-11 | 28050.465696 |
2023-11-12 | 28043.01168 |
2023-11-13 | 28211.117777 |
2023-11-14 | 28423.253657 |
2023-11-15 | 28205.384386 |
2023-11-16 | 28244.725543 |
2023-11-17 | 28120.534052 |
2023-11-18 | 28018.802673 |
2023-11-19 | 28009.509033 |
2023-11-20 | 28145.305115 |
2023-11-21 | 28207.95937 |
2023-11-22 | 28181.660878 |
2023-11-23 | 28294.382434 |
2023-11-24 | 28575.219517 |
2023-11-25 | 28237.492166 |
2023-11-26 | 28233.117103 |
2023-11-27 | 28559.231772 |
2023-11-28 | 28573.855161 |
2023-11-29 | 28408.932672 |
2023-11-30 | 28456.015582 |
2023-12-01 | 28652.425222 |
2023-12-02 | 28664.242764 |
2023-12-03 | 28596.098092 |
2023-12-04 | 28780.426072 |
2023-12-05 | 28726.878389 |
2023-12-06 | 28728.495568 |
2023-12-07 | 28759.927693 |
2023-12-08 | 28558.683289 |
2023-12-09 | 28612.230559 |
2023-12-10 | 28610.939003 |
2023-12-11 | 28599.245628 |
2023-12-12 | 28640.018214 |
2023-12-13 | 28511.485442 |
2023-12-14 | 28591.310876 |
2023-12-15 | 28552.52349 |
2023-12-16 | 28505.518984 |
2023-12-17 | 28532.539122 |
2023-12-18 | 28439.497442 |
2023-12-19 | 28566.626315 |
2023-12-20 | 28522.809117 |
2023-12-21 | 28383.389879 |
2023-12-22 | 28318.624205 |
2023-12-23 | 28387.966847 |
2023-12-24 | 28259.673616 |
2023-12-25 | 28600.620245 |
2023-12-26 | 28324.823629 |
2023-12-27 | 28581.996064 |
2023-12-28 | 28240.671808 |
2023-12-29 | 28261.015305 |
2023-12-30 | 28084.050765 |
2023-12-31 | 28124.854826 |
2024-01-01 | 28463.885759 |
2024-01-02 | 28131.669647 |
2024-01-03 | 28341.521843 |
2024-01-04 | 28425.325718 |
2024-01-05 | 28662.429173 |
2024-01-06 | 28621.595377 |
2024-01-07 | 28618.779676 |
2024-01-08 | 28607.796449 |
2024-01-09 | 28520.431504 |
2024-01-10 | 28566.924018 |
2024-01-11 | 28726.719595 |
2024-01-12 | 28827.107515 |
2024-01-13 | 28694.339063 |
2024-01-14 | 28686.144686 |
2024-01-15 | 28575.35078 |
2024-01-16 | 28553.197116 |
2024-01-17 | 28628.709676 |
2024-01-18 | 28349.907217 |
2024-01-19 | 28586.834748 |
2024-01-20 | 28628.011772 |
2024-01-21 | 28566.208955 |
2024-01-22 | 28710.385172 |
2024-01-23 | 28345.39974 |
2024-01-24 | 28519.863378 |
2024-01-25 | 28724.526835 |
2024-01-26 | 29032.698778 |
2024-01-27 | 28652.169551 |
2024-01-28 | 28650.36413 |
2024-01-29 | 28956.902862 |
2024-01-30 | 28877.052611 |
2024-01-31 | 28857.351567 |
2024-02-01 | 28844.715959 |
2024-02-02 | 28615.789657 |
2024-02-03 | 28674.430742 |
2024-02-04 | 28675.663487 |
2024-02-05 | 28799.064413 |
2024-02-06 | 28789.74293 |
2024-02-07 | 28781.177636 |
2024-02-08 | 28773.761146 |
2024-02-09 | 28782.11996 |
2024-02-10 | 28728.115241 |
2024-02-11 | 28680.925106 |
2024-02-12 | 28763.277255 |
2024-02-13 | 28791.062303 |
2024-02-14 | 28766.205993 |
2024-02-15 | 29025.698544 |
2024-02-16 | 28704.952842 |
2024-02-17 | 28735.6092 |
2024-02-18 | 28726.078805 |
2024-02-19 | 28983.550481 |
2024-02-20 | 28996.363016 |
2024-02-21 | 28785.00638 |
2024-02-22 | 28606.612889 |
2024-02-23 | 28798.026847 |
2024-02-24 | 28704.616884 |
2024-02-25 | 28643.310616 |
2024-02-26 | 28752.113877 |
2024-02-27 | 28976.303351 |
2024-02-28 | 28722.047591 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明