1SHP = 0.478803OMR
1圣赫勒拿镑 = 0.478803阿曼里亚尔
按当前汇率，1圣赫勒拿镑可兑换0.478803阿曼里亚尔
汇率更新时间：2024-04-16 14:01
声明与提示：圣赫勒拿镑对阿曼里亚尔汇率价格为中间价参考值，各银行圣赫勒拿镑兑换阿曼里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.482981 |
| 2024-04-02 | 0.484079 |
| 2024-04-03 | 0.487087 |
| 2024-04-04 | 0.487647 |
| 2024-04-05 | 0.486328 |
| 2024-04-06 | 0.486618 |
| 2024-04-07 | 0.486629 |
| 2024-04-08 | 0.487131 |
| 2024-04-09 | 0.487859 |
| 2024-04-10 | 0.482722 |
| 2024-04-11 | 0.482528 |
| 2024-04-12 | 0.479595 |
| 2024-04-13 | 0.479538 |
| 2024-04-14 | 0.479545 |
| 2024-04-15 | 0.479897 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.475324 |
| 2023-04-17 | 0.477414 |
| 2023-04-18 | 0.478638 |
| 2023-04-19 | 0.478978 |
| 2023-04-20 | 0.478435 |
| 2023-04-21 | 0.478838 |
| 2023-04-22 | 0.479209 |
| 2023-04-23 | 0.479593 |
| 2023-04-24 | 0.480569 |
| 2023-04-25 | 0.478403 |
| 2023-04-26 | 0.480483 |
| 2023-04-27 | 0.481723 |
| 2023-04-28 | 0.484047 |
| 2023-04-29 | 0.484078 |
| 2023-04-30 | 0.481269 |
| 2023-05-01 | 0.482143 |
| 2023-05-02 | 0.480946 |
| 2023-05-03 | 0.484124 |
| 2023-05-04 | 0.484008 |
| 2023-05-05 | 0.486607 |
| 2023-05-06 | 0.487671 |
| 2023-05-07 | 0.484403 |
| 2023-05-08 | 0.486668 |
| 2023-05-09 | 0.485608 |
| 2023-05-10 | 0.486821 |
| 2023-05-11 | 0.482319 |
| 2023-05-12 | 0.479761 |
| 2023-05-13 | 0.479518 |
| 2023-05-14 | 0.477043 |
| 2023-05-15 | 0.482523 |
| 2023-05-16 | 0.481264 |
| 2023-05-17 | 0.480745 |
| 2023-05-18 | 0.478548 |
| 2023-05-19 | 0.480161 |
| 2023-05-20 | 0.478673 |
| 2023-05-21 | 0.478991 |
| 2023-05-22 | 0.47911 |
| 2023-05-23 | 0.478729 |
| 2023-05-24 | 0.475964 |
| 2023-05-25 | 0.475001 |
| 2023-05-26 | 0.475798 |
| 2023-05-27 | 0.474888 |
| 2023-05-28 | 0.4756 |
| 2023-05-29 | 0.476121 |
| 2023-05-30 | 0.478075 |
| 2023-05-31 | 0.479595 |
| 2023-06-01 | 0.482001 |
| 2023-06-02 | 0.479649 |
| 2023-06-03 | 0.478962 |
| 2023-06-04 | 0.478573 |
| 2023-06-05 | 0.479834 |
| 2023-06-06 | 0.47862 |
| 2023-06-07 | 0.480043 |
| 2023-06-08 | 0.484107 |
| 2023-06-09 | 0.483991 |
| 2023-06-10 | 0.484611 |
| 2023-06-11 | 0.483186 |
| 2023-06-12 | 0.481632 |
| 2023-06-13 | 0.485409 |
| 2023-06-14 | 0.487819 |
| 2023-06-15 | 0.492609 |
| 2023-06-16 | 0.494128 |
| 2023-06-17 | 0.49401 |
| 2023-06-18 | 0.492886 |
| 2023-06-19 | 0.493753 |
| 2023-06-20 | 0.490567 |
| 2023-06-21 | 0.491617 |
| 2023-06-22 | 0.491819 |
| 2023-06-23 | 0.489473 |
| 2023-06-24 | 0.48975 |
| 2023-06-25 | 0.489582 |
| 2023-06-26 | 0.489566 |
| 2023-06-27 | 0.491205 |
| 2023-06-28 | 0.486596 |
| 2023-06-29 | 0.484994 |
| 2023-06-30 | 0.488902 |
| 2023-07-01 | 0.488758 |
| 2023-07-02 | 0.489985 |
| 2023-07-03 | 0.488468 |
| 2023-07-04 | 0.489237 |
| 2023-07-05 | 0.490284 |
| 2023-07-06 | 0.490762 |
| 2023-07-07 | 0.494336 |
| 2023-07-08 | 0.494865 |
| 2023-07-09 | 0.494581 |
| 2023-07-10 | 0.496079 |
| 2023-07-11 | 0.49856 |
| 2023-07-12 | 0.501643 |
| 2023-07-13 | 0.505898 |
| 2023-07-14 | 0.504264 |
| 2023-07-15 | 0.504525 |
| 2023-07-16 | 0.504637 |
| 2023-07-17 | 0.503508 |
| 2023-07-18 | 0.502184 |
| 2023-07-19 | 0.497659 |
| 2023-07-20 | 0.496592 |
| 2023-07-21 | 0.495289 |
| 2023-07-22 | 0.494944 |
| 2023-07-23 | 0.494723 |
| 2023-07-24 | 0.493476 |
| 2023-07-25 | 0.496463 |
| 2023-07-26 | 0.498472 |
| 2023-07-27 | 0.493441 |
| 2023-07-28 | 0.49455 |
| 2023-07-29 | 0.495306 |
| 2023-07-30 | 0.494358 |
| 2023-07-31 | 0.494577 |
| 2023-08-01 | 0.493181 |
| 2023-08-02 | 0.489688 |
| 2023-08-03 | 0.49072 |
| 2023-08-04 | 0.490939 |
| 2023-08-05 | 0.489994 |
| 2023-08-06 | 0.491606 |
| 2023-08-07 | 0.49252 |
| 2023-08-08 | 0.491274 |
| 2023-08-09 | 0.490344 |
| 2023-08-10 | 0.487922 |
| 2023-08-11 | 0.488772 |
| 2023-08-12 | 0.48947 |
| 2023-08-13 | 0.491307 |
| 2023-08-14 | 0.489037 |
| 2023-08-15 | 0.489223 |
| 2023-08-16 | 0.490483 |
| 2023-08-17 | 0.492124 |
| 2023-08-18 | 0.490126 |
| 2023-08-19 | 0.490375 |
| 2023-08-20 | 0.489869 |
| 2023-08-21 | 0.4909 |
| 2023-08-22 | 0.490987 |
| 2023-08-23 | 0.489591 |
| 2023-08-24 | 0.484741 |
| 2023-08-25 | 0.484947 |
| 2023-08-26 | 0.485512 |
| 2023-08-27 | 0.484531 |
| 2023-08-28 | 0.485423 |
| 2023-08-29 | 0.486389 |
| 2023-08-30 | 0.490419 |
| 2023-08-31 | 0.487587 |
| 2023-09-01 | 0.484434 |
| 2023-09-02 | 0.484271 |
| 2023-09-03 | 0.484521 |
| 2023-09-04 | 0.487197 |
| 2023-09-05 | 0.484412 |
| 2023-09-06 | 0.482032 |
| 2023-09-07 | 0.480213 |
| 2023-09-08 | 0.479443 |
| 2023-09-09 | 0.479737 |
| 2023-09-10 | 0.48084 |
| 2023-09-11 | 0.483019 |
| 2023-09-12 | 0.481213 |
| 2023-09-13 | 0.481334 |
| 2023-09-14 | 0.47846 |
| 2023-09-15 | 0.477086 |
| 2023-09-16 | 0.476818 |
| 2023-09-17 | 0.476931 |
| 2023-09-18 | 0.478437 |
| 2023-09-19 | 0.477172 |
| 2023-09-20 | 0.474948 |
| 2023-09-22 | 0.470791 |
| 2023-09-23 | 0.472338 |
| 2023-09-24 | 0.47092 |
| 2023-09-25 | 0.470587 |
| 2023-09-26 | 0.468498 |
| 2023-09-27 | 0.467268 |
| 2023-09-28 | 0.470595 |
| 2023-09-29 | 0.469589 |
| 2023-09-30 | 0.469676 |
| 2023-10-01 | 0.469677 |
| 2023-10-02 | 0.465044 |
| 2023-10-03 | 0.464445 |
| 2023-10-04 | 0.468212 |
| 2023-10-05 | 0.469049 |
| 2023-10-06 | 0.471255 |
| 2023-10-07 | 0.471357 |
| 2023-10-08 | 0.469333 |
| 2023-10-09 | 0.471113 |
| 2023-10-10 | 0.473326 |
| 2023-10-11 | 0.474081 |
| 2023-10-12 | 0.469867 |
| 2023-10-13 | 0.466767 |
| 2023-10-14 | 0.466815 |
| 2023-10-15 | 0.467924 |
| 2023-10-16 | 0.469813 |
| 2023-10-17 | 0.468692 |
| 2023-10-18 | 0.466887 |
| 2023-10-19 | 0.467236 |
| 2023-10-20 | 0.467965 |
| 2023-10-21 | 0.468054 |
| 2023-10-22 | 0.467789 |
| 2023-10-23 | 0.472177 |
| 2023-10-24 | 0.468554 |
| 2023-10-25 | 0.465101 |
| 2023-10-26 | 0.46703 |
| 2023-10-27 | 0.466571 |
| 2023-10-28 | 0.466921 |
| 2023-10-29 | 0.466512 |
| 2023-10-30 | 0.467448 |
| 2023-10-31 | 0.467683 |
| 2023-11-01 | 0.469326 |
| 2023-11-02 | 0.468334 |
| 2023-11-03 | 0.476415 |
| 2023-11-04 | 0.476596 |
| 2023-11-05 | 0.476505 |
| 2023-11-06 | 0.477036 |
| 2023-11-07 | 0.473455 |
| 2023-11-08 | 0.473007 |
| 2023-11-09 | 0.472921 |
| 2023-11-10 | 0.469545 |
| 2023-11-11 | 0.470575 |
| 2023-11-12 | 0.470561 |
| 2023-11-13 | 0.471735 |
| 2023-11-14 | 0.479448 |
| 2023-11-15 | 0.479022 |
| 2023-11-16 | 0.478822 |
| 2023-11-17 | 0.478655 |
| 2023-11-18 | 0.479647 |
| 2023-11-19 | 0.479798 |
| 2023-11-20 | 0.480877 |
| 2023-11-21 | 0.48258 |
| 2023-11-22 | 0.47959 |
| 2023-11-23 | 0.482754 |
| 2023-11-24 | 0.48557 |
| 2023-11-25 | 0.485345 |
| 2023-11-26 | 0.485091 |
| 2023-11-27 | 0.48534 |
| 2023-11-28 | 0.488333 |
| 2023-11-29 | 0.488824 |
| 2023-11-30 | 0.487007 |
| 2023-12-01 | 0.486525 |
| 2023-12-02 | 0.489282 |
| 2023-12-03 | 0.488821 |
| 2023-12-04 | 0.485429 |
| 2023-12-05 | 0.485112 |
| 2023-12-06 | 0.484834 |
| 2023-12-07 | 0.48376 |
| 2023-12-08 | 0.483038 |
| 2023-12-09 | 0.483133 |
| 2023-12-10 | 0.483098 |
| 2023-12-11 | 0.483205 |
| 2023-12-12 | 0.483422 |
| 2023-12-13 | 0.482199 |
| 2023-12-14 | 0.491218 |
| 2023-12-15 | 0.488854 |
| 2023-12-16 | 0.488259 |
| 2023-12-17 | 0.48826 |
| 2023-12-18 | 0.486732 |
| 2023-12-19 | 0.490359 |
| 2023-12-20 | 0.487702 |
| 2023-12-21 | 0.487251 |
| 2023-12-22 | 0.489529 |
| 2023-12-23 | 0.48909 |
| 2023-12-24 | 0.48866 |
| 2023-12-25 | 0.488258 |
| 2023-12-26 | 0.488988 |
| 2023-12-27 | 0.492145 |
| 2023-12-28 | 0.491549 |
| 2023-12-29 | 0.490503 |
| 2023-12-30 | 0.490314 |
| 2023-12-31 | 0.489964 |
| 2024-01-01 | 0.489889 |
| 2024-01-02 | 0.485998 |
| 2024-01-03 | 0.485877 |
| 2024-01-04 | 0.488885 |
| 2024-01-05 | 0.490995 |
| 2024-01-06 | 0.48994 |
| 2024-01-07 | 0.489763 |
| 2024-01-08 | 0.4906 |
| 2024-01-09 | 0.488801 |
| 2024-01-10 | 0.490338 |
| 2024-01-11 | 0.489374 |
| 2024-01-12 | 0.491334 |
| 2024-01-13 | 0.490853 |
| 2024-01-14 | 0.490854 |
| 2024-01-15 | 0.490093 |
| 2024-01-16 | 0.487649 |
| 2024-01-17 | 0.487306 |
| 2024-01-18 | 0.487786 |
| 2024-01-19 | 0.488092 |
| 2024-01-20 | 0.489079 |
| 2024-01-21 | 0.489058 |
| 2024-01-22 | 0.489634 |
| 2024-01-23 | 0.487605 |
| 2024-01-24 | 0.491046 |
| 2024-01-25 | 0.488867 |
| 2024-01-26 | 0.489821 |
| 2024-01-27 | 0.489214 |
| 2024-01-28 | 0.489173 |
| 2024-01-29 | 0.488102 |
| 2024-01-30 | 0.487175 |
| 2024-01-31 | 0.490188 |
| 2024-02-01 | 0.488314 |
| 2024-02-02 | 0.487231 |
| 2024-02-03 | 0.486435 |
| 2024-02-04 | 0.48647 |
| 2024-02-05 | 0.482005 |
| 2024-02-06 | 0.484309 |
| 2024-02-07 | 0.486257 |
| 2024-02-08 | 0.485313 |
| 2024-02-09 | 0.486448 |
| 2024-02-10 | 0.486152 |
| 2024-02-11 | 0.485684 |
| 2024-02-12 | 0.485701 |
| 2024-02-13 | 0.485104 |
| 2024-02-14 | 0.48317 |
| 2024-02-15 | 0.484564 |
| 2024-02-16 | 0.484517 |
| 2024-02-17 | 0.485192 |
| 2024-02-18 | 0.485131 |
| 2024-02-19 | 0.48458 |
| 2024-02-20 | 0.487183 |
| 2024-02-21 | 0.485614 |
| 2024-02-22 | 0.485823 |
| 2024-02-23 | 0.488087 |
| 2024-02-24 | 0.487948 |
| 2024-02-25 | 0.48691 |
| 2024-02-26 | 0.488318 |
| 2024-02-27 | 0.488337 |
| 2024-02-28 | 0.487053 |
| 2024-04-01 | 0.482981 |
| 2024-04-02 | 0.484079 |
| 2024-04-03 | 0.487087 |
| 2024-04-04 | 0.487647 |
| 2024-04-05 | 0.486328 |
| 2024-04-06 | 0.486618 |
| 2024-04-07 | 0.486629 |
| 2024-04-08 | 0.487131 |
| 2024-04-09 | 0.487859 |
| 2024-04-10 | 0.482722 |
| 2024-04-11 | 0.482528 |
| 2024-04-12 | 0.479595 |
| 2024-04-13 | 0.479538 |
| 2024-04-14 | 0.479545 |
| 2024-04-15 | 0.479897 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明